F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying175.64ASHOKLEY · archived level
Strikes25Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 30000 | 0 | 39.00 | 41.37 | 135 | 0.08 | 0.15 | 0 | 40000 |
| 525000 | 0 | 34.30 | 36.51 | 140 | 0.13 | 0.13 | 2 | 445000 |
| 60000 | 0 | 28.00 | 31.75 | 145 | 0.41 | 0.35 | 0 | 15000 |
| 10000 | 0 | 28.10 | 29.43 | 148 | — | — | — | — |
| 355000 | 0 | 27.75 | 27.16 | 150 | 0.21 | 0.21 | 47 | 1615000 |
| 75000 | 0 | 23.06 | 22.81 | 155 | 1.42 | 0.35 | 86 | 3800000 |
| 15000 | 0 | 19.70 | 20.74 | 158 | 1.85 | 0.39 | 0 | 205000 |
| 665000 | 19 | 17.15 | 18.77 | 160 | 0.60 | 0.60 | 221 | 4360000 |
| 160000 | 8 | 15.64 | 15.64 | 163 | 0.80 | 0.80 | 88 | 675000 |
| 690000 | 8 | 13.39 | 13.39 | 165 | 1.12 | 1.12 | 344 | 4825000 |
| 490000 | 0 | 11.02 | 13.45 | 168 | 1.60 | 1.60 | 138 | 850000 |
| 2400000 | 338 | 9.47 | 9.47 | 170 | 2.24 | 2.24 | 550 | 6380000 |
| 800000 | 87 | 7.83 | 7.83 | 173 | 3.03 | 3.03 | 376 | 1640000 |
| 5630000 | 1623 | 6.36 | 6.36 | 175 | 4.11 | 4.11 | 849 | 5710000 |
| 2255000 | 1107 | 5.15 | 5.15 | 178 | 5.42 | 5.42 | 343 | 2085000 |
| 12555000 | 1971 | 4.07 | 4.07 | 180 | 6.96 | 6.96 | 283 | 4845000 |
| 1650000 | 297 | 3.23 | 3.23 | 183 | 11.90 | 8.40 | 0 | 560000 |
| 5350000 | 987 | 2.53 | 2.53 | 185 | 10.13 | 10.13 | 14 | 1610000 |
| 850000 | 282 | 1.94 | 1.94 | 188 | 15.25 | 9.65 | 0 | 90000 |
| 8295000 | 775 | 1.53 | 1.53 | 190 | 14.17 | 14.17 | 18 | 2150000 |
| 885000 | 123 | 1.17 | 1.17 | 193 | 16.25 | 16.25 | 6 | 40000 |
| 3700000 | 268 | 0.92 | 0.92 | 195 | 20.97 | 17.92 | 3 | 515000 |
| 320000 | 64 | 0.71 | 0.71 | 198 | 23.03 | 20.84 | 0 | 55000 |
| 6520000 | 553 | 0.57 | 0.57 | 200 | 25.15 | 23.28 | 0 | 775000 |
| 2935000 | 106 | 0.33 | 0.33 | 205 | 29.55 | 27.00 | 0 | 65000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.