F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8898.49APOLLOHOSP · archived level
Strikes25Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1249.60 | 1336.32 | 7600 | 2.25 | 2.25 | 24 | 3125 |
| 500 | 0 | 980.00 | 1140.17 | 7800 | 4.27 | 2.60 | 0 | 1750 |
| 250 | 0 | 830.00 | 1043.47 | 7900 | 7.10 | 3.15 | 0 | 3375 |
| 5500 | 0 | 820.00 | 948.23 | 8000 | 4.15 | 4.15 | 23 | 27875 |
| 1875 | 0 | 682.00 | 854.98 | 8100 | 5.60 | 5.60 | 9 | 10250 |
| 1000 | 0 | 635.00 | 764.32 | 8200 | 6.55 | 6.55 | 173 | 89500 |
| 3500 | 0 | 640.30 | 676.93 | 8300 | 10.60 | 10.60 | 565 | 154125 |
| 1250 | 23 | 513.95 | 513.95 | 8400 | 18.95 | 18.95 | 286 | 68250 |
| 6000 | 17 | 426.25 | 514.81 | 8500 | 30.90 | 30.90 | 530 | 99625 |
| 12125 | 63 | 343.60 | 343.60 | 8600 | 49.20 | 49.20 | 513 | 53625 |
| 22750 | 126 | 281.65 | 281.65 | 8700 | 74.05 | 74.05 | 807 | 47125 |
| 46375 | 1481 | 213.85 | 213.85 | 8800 | 107.90 | 107.90 | 1863 | 63875 |
| 81625 | 3121 | 159.35 | 159.35 | 8900 | 150.85 | 150.85 | 1539 | 58750 |
| 125125 | 2726 | 113.75 | 113.75 | 9000 | 195.50 | 195.50 | 157 | 26625 |
| 38625 | 712 | 79.05 | 79.05 | 9100 | 326.96 | 314.15 | 0 | 1500 |
| 108750 | 900 | 55.30 | 55.30 | 9200 | 391.36 | 322.25 | 0 | 1500 |
| 142375 | 775 | 35.45 | 35.45 | 9300 | 461.54 | 419.00 | 2 | 375 |
| 0 | 0 | 115.00 | 80.67 | 9400 | 537.10 | 480.00 | 0 | 125 |
| 130125 | 740 | 16.15 | 16.15 | 9500 | 617.20 | 575.00 | 0 | 375 |
| 18125 | 189 | 11.05 | 11.05 | 9600 | 701.30 | 925.55 | 0 | 0 |
| 12375 | 87 | 8.80 | 8.80 | 9700 | 788.79 | 811.20 | 0 | 0 |
| 25625 | 25 | 8.10 | 8.10 | 9800 | 879.08 | 1083.30 | 0 | 0 |
| 500 | 0 | 4.80 | 17.59 | 9900 | — | — | — | — |
| 70000 | 266 | 5.75 | 5.75 | 10000 | 1065.98 | 967.40 | 0 | 1250 |
| 14625 | 47 | 3.35 | 3.35 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.