F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7620.50AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 19.51 | 5.80 | 54 | 400 |
| 0 | 0 | 1669.80 | 1483.61 | 6200 | 33.38 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1305.30 | 6400 | 9.00 | 9.00 | 11 | 12800 |
| — | — | — | — | 6500 | 67.63 | 96.75 | 0 | 300 |
| 1700 | 0 | 907.65 | 1135.70 | 6600 | 10.20 | 10.20 | 4 | 5000 |
| 0 | 0 | 951.25 | 1054.72 | 6700 | 17.80 | 17.80 | 153 | 24400 |
| 100 | 0 | 747.05 | 976.59 | 6800 | 123.48 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 901.73 | 6900 | 26.45 | 26.45 | 64 | 15600 |
| 3200 | 6 | 690.00 | 829.73 | 7000 | 35.30 | 35.30 | 229 | 54900 |
| 1900 | 0 | 694.40 | 760.86 | 7100 | 46.60 | 46.60 | 85 | 13200 |
| 94300 | 10 | 518.00 | 695.78 | 7200 | 61.95 | 61.95 | 200 | 39600 |
| 27800 | 2 | 441.55 | 634.26 | 7300 | 83.70 | 83.70 | 265 | 33300 |
| 25100 | 12 | 375.85 | 576.34 | 7400 | 112.15 | 112.15 | 517 | 53900 |
| 69400 | 78 | 323.85 | 323.85 | 7500 | 148.00 | 148.00 | 834 | 85000 |
| 49900 | 618 | 264.85 | 264.85 | 7600 | 189.65 | 189.65 | 673 | 36100 |
| 98200 | 932 | 216.10 | 216.10 | 7700 | 240.80 | 240.80 | 459 | 55200 |
| 88400 | 598 | 172.80 | 172.80 | 7800 | 297.00 | 297.00 | 98 | 25500 |
| 30500 | 260 | 138.95 | 138.95 | 7900 | 581.99 | 394.20 | 4 | 4100 |
| 115300 | 1512 | 110.10 | 110.10 | 8000 | 644.61 | 411.65 | 0 | 12200 |
| 10400 | 86 | 88.05 | 88.05 | 8100 | 710.39 | 1158.95 | 0 | 0 |
| 65100 | 596 | 67.65 | 67.65 | 8200 | 779.19 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 211.16 | 8300 | 850.86 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 186.39 | 8400 | 925.61 | 815.00 | 0 | 4700 |
| 0 | 0 | 255.95 | 163.85 | 8500 | 1002.59 | 1458.35 | 0 | 0 |
| 39600 | 367 | 27.10 | 27.10 | 8600 | 1081.54 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 109.02 | 8800 | 1246.32 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 82.05 | 9000 | 1418.39 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.