F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying198.00ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 38.73 | 30.38 | 170 | 1.57 | 3.16 | 0 | 0 |
| 0 | 0 | 39.15 | 26.23 | 175 | 2.39 | 4.08 | 0 | 0 |
| 3550 | 0 | 29.99 | 22.37 | 180 | 1.00 | 1.00 | 1770 | 2282650 |
| 0 | 0 | 31.83 | 18.81 | 185 | 1.32 | 1.32 | 468 | 614150 |
| 447300 | 57 | 16.83 | 16.83 | 190 | 2.14 | 2.14 | 2026 | 3294400 |
| 447300 | 49 | 12.98 | 12.98 | 195 | 3.14 | 3.14 | 2310 | 3031700 |
| 2201000 | 484 | 9.40 | 9.40 | 200 | 4.80 | 4.80 | 6512 | 7210050 |
| 3109800 | 876 | 6.74 | 6.74 | 205 | 6.92 | 6.92 | 2257 | 4061200 |
| 11462950 | 6196 | 4.69 | 4.69 | 210 | 9.74 | 9.74 | 3462 | 6258650 |
| 7415950 | 3158 | 3.22 | 3.22 | 215 | 13.41 | 13.41 | 423 | 2307500 |
| 9308100 | 4367 | 2.25 | 2.25 | 220 | 17.34 | 17.34 | 309 | 2747700 |
| 4476550 | 2027 | 1.56 | 1.56 | 225 | 21.53 | 21.53 | 32 | 1171500 |
| 5917850 | 3467 | 1.05 | 1.05 | 230 | 25.01 | 25.01 | 41 | 1309950 |
| 3411550 | 1824 | 0.80 | 0.80 | 235 | 29.58 | 29.58 | 3 | 67450 |
| 7355600 | 3916 | 0.59 | 0.59 | 240 | 34.28 | 34.28 | 14 | 919450 |
| 472150 | 703 | 0.34 | 0.34 | 250 | 51.41 | 37.04 | 0 | 7100 |
| 1366750 | 280 | 0.20 | 0.20 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.