F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1214.91ADANIGREEN · archived level
Strikes29Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 345.25 | 176.49 | 1060 | 16.50 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 160.87 | 1080 | 5.10 | 5.10 | 94 | 31800 |
| 0 | 0 | 312.15 | 146.02 | 1100 | 25.83 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 131.85 | 1120 | 9.30 | 9.30 | 682 | 162600 |
| 0 | 0 | 280.70 | 118.59 | 1140 | 38.21 | 31.05 | 0 | 0 |
| 9600 | 20 | 107.90 | 107.90 | 1160 | 15.65 | 15.65 | 1157 | 130200 |
| 0 | 0 | 251.10 | 94.62 | 1180 | 16.95 | 16.95 | 222 | 33600 |
| 36000 | 106 | 65.50 | 65.50 | 1200 | 26.95 | 26.95 | 2751 | 220200 |
| 34200 | 98 | 52.85 | 52.85 | 1220 | 35.00 | 35.00 | 36 | 13200 |
| 56400 | 163 | 45.20 | 45.20 | 1240 | 38.65 | 38.65 | 1864 | 315000 |
| 129000 | 560 | 41.65 | 41.65 | 1260 | 51.35 | 51.35 | 607 | 75000 |
| 280200 | 1092 | 32.90 | 32.90 | 1280 | 65.45 | 65.45 | 1149 | 185400 |
| 762600 | 3071 | 25.00 | 25.00 | 1300 | 76.30 | 76.30 | 1533 | 490200 |
| 542400 | 1898 | 19.55 | 19.55 | 1320 | 88.85 | 88.85 | 560 | 321000 |
| 945000 | 2054 | 15.15 | 15.15 | 1340 | 101.85 | 101.85 | 96 | 298200 |
| 467400 | 1655 | 12.05 | 12.05 | 1360 | 121.65 | 121.65 | 65 | 217200 |
| 391200 | 1038 | 9.55 | 9.55 | 1380 | 137.70 | 137.70 | 31 | 55800 |
| 1065000 | 2113 | 7.20 | 7.20 | 1400 | 162.80 | 162.80 | 59 | 453600 |
| 139800 | 355 | 6.05 | 6.05 | 1420 | 215.17 | 134.10 | 3 | 10800 |
| 103200 | 338 | 4.85 | 4.85 | 1440 | 186.95 | 186.95 | 7 | 4200 |
| 7200 | 14 | 4.05 | 4.05 | 1460 | 250.06 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 10.03 | 1480 | 268.02 | 161.25 | 0 | 6600 |
| 403800 | 351 | 2.40 | 2.40 | 1500 | 250.00 | 250.00 | 3 | 525000 |
| 0 | 0 | 165.00 | 6.96 | 1520 | 304.76 | 190.00 | 0 | 4200 |
| 36600 | 26 | 2.05 | 2.05 | 1540 | 323.47 | 205.00 | 0 | 5400 |
| 4200 | 0 | 2.05 | 4.77 | 1560 | 342.38 | 246.00 | 0 | 1800 |
| 127800 | 98 | 1.25 | 1.25 | 1600 | 380.64 | 254.15 | 0 | 66600 |
| 81000 | 45 | 1.20 | 1.20 | 1640 | 390.25 | 390.25 | 8 | 32400 |
| 60000 | 99 | 0.35 | 0.35 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.