F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2859.16ADANIENT · archived level
Strikes21Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 531.75 | 355.79 | 2550 | 10.20 | 10.20 | 49 | 9270 |
| 28119 | 63 | 374.30 | 374.30 | 2600 | 12.90 | 12.90 | 2887 | 258324 |
| 309 | 0 | 390.65 | 280.47 | 2650 | 13.45 | 13.45 | 124 | 30900 |
| 4944 | 2 | 261.00 | 261.00 | 2700 | 21.05 | 21.05 | 5892 | 224334 |
| 4944 | 0 | 380.00 | 214.75 | 2750 | 92.40 | 106.80 | 0 | 0 |
| 70761 | 164 | 204.70 | 204.70 | 2800 | 38.60 | 38.60 | 7305 | 469371 |
| 46659 | 218 | 152.60 | 152.60 | 2850 | 52.90 | 52.90 | 3148 | 193125 |
| 617073 | 3150 | 129.80 | 129.80 | 2900 | 68.40 | 68.40 | 11343 | 485130 |
| 237621 | 2487 | 106.40 | 106.40 | 2950 | 89.90 | 89.90 | 5508 | 186327 |
| 1538820 | 15577 | 85.50 | 85.50 | 3000 | 111.90 | 111.90 | 14266 | 555273 |
| 408807 | 5917 | 65.50 | 65.50 | 3050 | 138.60 | 138.60 | 4300 | 182001 |
| 1536348 | 16954 | 47.20 | 47.20 | 3100 | 175.95 | 175.95 | 7268 | 328776 |
| 549711 | 7191 | 35.30 | 35.30 | 3150 | 208.15 | 208.15 | 1442 | 96099 |
| 1203864 | 13429 | 25.80 | 25.80 | 3200 | 249.25 | 249.25 | 1084 | 557127 |
| 189726 | 3969 | 19.75 | 19.75 | 3250 | 411.91 | 244.80 | 16 | 33063 |
| 458556 | 8816 | 14.35 | 14.35 | 3300 | 348.00 | 348.00 | 131 | 143067 |
| 80958 | 1712 | 10.85 | 10.85 | 3350 | 498.45 | 429.80 | 0 | 0 |
| 309618 | 4213 | 8.20 | 8.20 | 3400 | 543.38 | 247.75 | 0 | 15450 |
| 3708 | 14 | 6.35 | 6.35 | 3450 | 589.20 | 338.80 | 2 | 618 |
| 175203 | 1555 | 5.05 | 5.05 | 3500 | 580.00 | 580.00 | 3 | 15759 |
| 31518 | 214 | 3.65 | 3.65 | 3600 | 730.70 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.