F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7637.89ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1473.42 | 6200 | 5.80 | 7.50 | 20 | 7125 |
| 750 | 0 | 1140.00 | 1281.38 | 6400 | 13.35 | 13.35 | 101 | 6000 |
| 2000 | 0 | 975.00 | 1095.24 | 6600 | 25.70 | 18.00 | 0 | 750 |
| 1125 | 1 | 785.55 | 1005.30 | 6700 | 23.15 | 23.15 | 323 | 37000 |
| 250 | 0 | 790.00 | 917.97 | 6800 | 47.47 | 377.55 | 0 | 0 |
| 875 | 3 | 510.50 | 833.67 | 6900 | 44.55 | 44.55 | 209 | 10750 |
| 4500 | 10 | 508.10 | 752.82 | 7000 | 59.20 | 59.20 | 976 | 67625 |
| 1000 | 0 | 470.65 | 675.79 | 7100 | 83.00 | 83.00 | 420 | 17875 |
| 4875 | 49 | 370.80 | 602.81 | 7200 | 109.10 | 109.10 | 403 | 60125 |
| 19500 | 511 | 299.75 | 299.75 | 7300 | 141.85 | 141.85 | 703 | 76000 |
| 37375 | 1054 | 243.95 | 243.95 | 7400 | 189.25 | 189.25 | 711 | 85125 |
| 93250 | 1783 | 193.60 | 193.60 | 7500 | 243.05 | 243.05 | 412 | 97750 |
| 79875 | 832 | 154.40 | 154.40 | 7600 | 292.25 | 292.25 | 71 | 30000 |
| 70250 | 693 | 119.25 | 119.25 | 7700 | 377.25 | 377.25 | 39 | 31750 |
| 54125 | 912 | 93.05 | 93.05 | 7800 | 435.75 | 435.75 | 19 | 20500 |
| 19250 | 405 | 70.65 | 70.65 | 7900 | 450.23 | 546.20 | 1 | 125 |
| 117000 | 1465 | 53.60 | 53.60 | 8000 | 514.97 | 620.00 | 4 | 8000 |
| 10375 | 225 | 39.95 | 39.95 | 8100 | 583.96 | 758.80 | 5 | 625 |
| 33500 | 317 | 29.30 | 29.30 | 8200 | 657.27 | 826.60 | 3 | 875 |
| 125 | 0 | 101.00 | 111.36 | 8300 | 733.67 | 880.00 | 0 | 250 |
| 26125 | 93 | 15.70 | 15.70 | 8400 | 813.58 | 848.70 | 0 | 125 |
| 32125 | 194 | 11.60 | 11.60 | 8500 | 896.45 | 800.00 | 0 | 875 |
| 0 | 0 | 133.40 | 61.07 | 8600 | 981.94 | 1097.75 | 0 | 1125 |
| 7500 | 12 | 6.50 | 49.34 | 8700 | 1069.73 | 1215.00 | 0 | 125 |
| 2625 | 6 | 6.15 | 6.15 | 8800 | 1159.52 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.