F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying180.92WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.01 | 0.06 | 2 | 273000 |
| 180000 | 6 | 30.56 | 30.56 | 150 | 0.08 | 0.08 | 30 | 1530000 |
| 39000 | 0 | 23.25 | 27.06 | 155 | 0.25 | 0.10 | 2 | 12000 |
| 222000 | 23 | 20.78 | 20.78 | 160 | 0.24 | 0.24 | 576 | 2457000 |
| 9000 | 0 | 17.58 | 20.18 | 163 | 0.32 | 0.32 | 104 | 195000 |
| 237000 | 9 | 15.02 | 18.04 | 165 | 0.48 | 0.48 | 953 | 2217000 |
| 225000 | 2 | 12.68 | 15.98 | 168 | 0.74 | 0.74 | 264 | 525000 |
| 1227000 | 128 | 11.65 | 11.65 | 170 | 1.08 | 1.08 | 1490 | 3684000 |
| 168000 | 8 | 9.60 | 9.60 | 173 | 1.54 | 1.54 | 567 | 999000 |
| 1707000 | 1679 | 7.85 | 7.85 | 175 | 2.21 | 2.21 | 1456 | 4986000 |
| 1482000 | 1065 | 6.17 | 6.17 | 178 | 3.06 | 3.06 | 1250 | 1953000 |
| 8877000 | 7159 | 4.78 | 4.78 | 180 | 4.18 | 4.18 | 2051 | 7224000 |
| 1851000 | 2365 | 3.62 | 3.62 | 183 | 5.48 | 5.48 | 342 | 972000 |
| 5001000 | 4604 | 2.69 | 2.69 | 185 | 7.00 | 7.00 | 196 | 2784000 |
| 885000 | 811 | 1.96 | 1.96 | 188 | 9.85 | 12.29 | 0 | 24000 |
| 7830000 | 4112 | 1.44 | 1.44 | 190 | 10.81 | 10.81 | 63 | 2562000 |
| 1011000 | 601 | 1.02 | 1.02 | 193 | 12.61 | 12.61 | 3 | 156000 |
| 4236000 | 1325 | 0.71 | 0.71 | 195 | 14.90 | 14.90 | 36 | 789000 |
| 396000 | 153 | 0.52 | 0.52 | 198 | 17.22 | 17.98 | 0 | 6000 |
| 9102000 | 3142 | 0.40 | 0.40 | 200 | 19.80 | 19.80 | 22 | 1788000 |
| 270000 | 128 | 0.31 | 0.31 | 203 | 21.49 | 21.25 | 0 | 3000 |
| 933000 | 237 | 0.22 | 0.22 | 205 | 23.72 | 25.50 | 2 | 333000 |
| 1872000 | 511 | 0.15 | 0.15 | 210 | 29.42 | 29.42 | 2 | 408000 |
| 858000 | 163 | 0.11 | 0.11 | 215 | 34.12 | 34.12 | 28 | 2631000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.