F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1200.00VOLTAS · archived level
Strikes24Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 302.60 | 208.18 | 1000 | 2.45 | 9.70 | 0 | 0 |
| 0 | 0 | 268.40 | 171.47 | 1040 | 5.51 | 1.95 | 1 | 750 |
| 8250 | 0 | 146.40 | 137.19 | 1080 | 3.15 | 3.15 | 158 | 88125 |
| 24375 | 52 | 111.55 | 121.26 | 1100 | 4.80 | 4.80 | 292 | 144000 |
| 0 | 0 | 205.75 | 106.31 | 1120 | 6.65 | 6.65 | 381 | 241125 |
| 375 | 0 | 90.00 | 92.32 | 1140 | 9.70 | 9.70 | 294 | 162000 |
| 41250 | 77 | 64.55 | 64.55 | 1160 | 14.75 | 14.75 | 490 | 309375 |
| 78000 | 76 | 52.00 | 52.00 | 1180 | 20.85 | 20.85 | 513 | 263625 |
| 297000 | 1103 | 39.65 | 39.65 | 1200 | 29.10 | 29.10 | 1017 | 493875 |
| 310500 | 1191 | 30.05 | 30.05 | 1220 | 38.85 | 38.85 | 416 | 200625 |
| 502875 | 974 | 22.45 | 22.45 | 1240 | 51.45 | 51.45 | 269 | 360375 |
| 606750 | 845 | 16.35 | 16.35 | 1260 | 64.95 | 64.95 | 63 | 479250 |
| 310500 | 463 | 12.25 | 12.25 | 1280 | 81.50 | 81.50 | 45 | 166125 |
| 992625 | 1150 | 9.00 | 9.00 | 1300 | 97.15 | 97.15 | 85 | 227250 |
| 151125 | 387 | 6.60 | 6.60 | 1320 | 129.66 | 102.80 | 0 | 18375 |
| 194250 | 299 | 4.80 | 4.80 | 1340 | 131.45 | 131.45 | 7 | 25125 |
| 164625 | 122 | 3.65 | 3.65 | 1360 | 162.94 | 124.15 | 0 | 11625 |
| 54000 | 102 | 2.80 | 2.80 | 1380 | 180.45 | 136.00 | 0 | 6750 |
| 625500 | 806 | 2.20 | 2.20 | 1400 | 198.43 | 195.00 | 2 | 85500 |
| 27750 | 39 | 2.40 | 4.93 | 1420 | 216.80 | 185.00 | 0 | 2625 |
| 55875 | 15 | 1.40 | 3.74 | 1440 | 235.50 | 201.00 | 0 | 7500 |
| 15375 | 3 | 1.00 | 1.00 | 1460 | 254.46 | 220.00 | 0 | 1125 |
| 24000 | 1 | 1.05 | 2.11 | 1480 | 273.63 | 240.00 | 0 | 8625 |
| 205125 | 126 | 0.75 | 1.15 | 1520 | 312.45 | 298.45 | 0 | 42000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.