F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying287.92VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11500 | 0 | 66.20 | 69.37 | 220 | 0.30 | 0.30 | 2 | 32200 |
| 3450 | 0 | 59.85 | 59.72 | 230 | 0.49 | 0.30 | 18 | 80500 |
| 1150 | 0 | 53.50 | 55.01 | 235 | 0.74 | 0.35 | 62 | 59800 |
| 111550 | 2 | 51.00 | 50.38 | 240 | 0.40 | 0.40 | 172 | 600300 |
| 66700 | 0 | 40.30 | 45.89 | 245 | 0.55 | 0.55 | 24 | 138000 |
| 299000 | 31 | 40.50 | 40.50 | 250 | 0.75 | 0.75 | 367 | 558900 |
| 125350 | 40 | 35.55 | 35.55 | 255 | 0.95 | 0.95 | 167 | 347300 |
| 230000 | 53 | 30.90 | 30.90 | 260 | 1.30 | 1.30 | 796 | 1070650 |
| 184000 | 46 | 26.55 | 26.55 | 265 | 1.85 | 1.85 | 825 | 2745050 |
| 2405800 | 771 | 22.50 | 22.50 | 270 | 2.65 | 2.65 | 1352 | 2112550 |
| 934950 | 349 | 18.85 | 18.85 | 275 | 3.60 | 3.60 | 1576 | 3027950 |
| 3095800 | 3059 | 15.10 | 15.10 | 280 | 4.95 | 4.95 | 2873 | 2917550 |
| 1219000 | 4293 | 12.00 | 12.00 | 285 | 6.75 | 6.75 | 2646 | 1031550 |
| 3760500 | 10253 | 9.35 | 9.35 | 290 | 9.10 | 9.10 | 2122 | 1922800 |
| 847550 | 2388 | 7.15 | 7.15 | 295 | 11.75 | 11.75 | 257 | 228850 |
| 5219850 | 8237 | 5.45 | 5.45 | 300 | 15.25 | 15.25 | 509 | 1224750 |
| 740600 | 1467 | 4.15 | 4.15 | 305 | 19.30 | 19.30 | 38 | 49450 |
| 3101550 | 4006 | 3.10 | 3.10 | 310 | 23.30 | 23.30 | 98 | 309350 |
| 563500 | 501 | 2.45 | 2.45 | 315 | 31.26 | 34.55 | 0 | 32200 |
| 3318900 | 3681 | 1.95 | 1.95 | 320 | 31.80 | 31.80 | 10 | 190900 |
| 1279950 | 962 | 1.20 | 1.20 | 330 | 41.15 | 41.15 | 40 | 201250 |
| 108100 | 256 | 0.80 | 0.80 | 340 | 52.18 | 62.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.