F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying414.00VBL · archived level
Strikes18Published for this date and expiry
VBL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 173.10 | 76.49 | 340 | 0.55 | 0.35 | 0 | 6375 |
| 10200 | 2 | 62.45 | 57.95 | 360 | 0.60 | 0.60 | 83 | 312375 |
| 11475 | 22 | 48.10 | 48.10 | 370 | 1.15 | 1.15 | 102 | 80325 |
| 26775 | 37 | 39.20 | 39.20 | 380 | 1.85 | 1.85 | 552 | 872100 |
| 49725 | 63 | 30.85 | 30.85 | 390 | 3.15 | 3.15 | 1763 | 2252925 |
| 1399950 | 180 | 22.85 | 22.85 | 400 | 5.25 | 5.25 | 1965 | 1893375 |
| 502350 | 358 | 16.40 | 16.40 | 410 | 8.50 | 8.50 | 1059 | 2583150 |
| 2476050 | 1909 | 11.40 | 11.40 | 420 | 13.35 | 13.35 | 1145 | 1616700 |
| 7151475 | 2697 | 7.75 | 7.75 | 430 | 19.60 | 19.60 | 469 | 3015375 |
| 4282725 | 1905 | 4.95 | 4.95 | 440 | 27.50 | 27.50 | 259 | 1607775 |
| 5794875 | 3579 | 3.35 | 3.35 | 450 | 35.75 | 35.75 | 130 | 1419075 |
| 2140725 | 1292 | 2.20 | 2.20 | 460 | 43.75 | 43.75 | 29 | 395250 |
| 2585700 | 1475 | 1.50 | 1.50 | 470 | 53.60 | 53.60 | 32 | 216750 |
| 1051875 | 493 | 1.00 | 1.00 | 480 | 65.57 | 56.45 | 7 | 130050 |
| 374850 | 281 | 0.75 | 0.75 | 490 | 74.75 | 72.00 | 1 | 22950 |
| 1609050 | 717 | 0.50 | 0.50 | 500 | 84.17 | 82.00 | 2 | 207825 |
| 400350 | 32 | 0.35 | 0.35 | 520 | 103.45 | 94.40 | 0 | 61200 |
| 21675 | 3 | 0.25 | 0.17 | 540 | 123.07 | 118.70 | 8 | 44625 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.