F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4304.19TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 1.50 | 1.50 | 38 | 2100 |
| 0 | 0 | 534.95 | 778.01 | 3550 | 3.49 | 54.45 | 0 | 0 |
| 5600 | 0 | 835.00 | 729.87 | 3600 | 3.35 | 3.35 | 149 | 6125 |
| 0 | 0 | 459.30 | 682.28 | 3650 | 7.19 | 77.75 | 0 | 0 |
| 350 | 0 | 686.00 | 635.39 | 3700 | 5.55 | 5.55 | 353 | 17675 |
| 0 | 0 | 389.45 | 589.34 | 3750 | 13.68 | 106.90 | 0 | 0 |
| 7000 | 0 | 636.00 | 544.31 | 3800 | 8.60 | 8.60 | 1613 | 80500 |
| 1050 | 0 | 585.55 | 500.47 | 3850 | 10.20 | 10.20 | 425 | 18375 |
| 6475 | 26 | 410.85 | 457.99 | 3900 | 13.55 | 13.55 | 3973 | 51100 |
| 3325 | 40 | 368.45 | 368.45 | 3950 | 17.20 | 17.20 | 1781 | 25550 |
| 18025 | 148 | 321.00 | 377.86 | 4000 | 22.40 | 22.40 | 8983 | 117950 |
| 350 | 0 | 353.00 | 340.66 | 4050 | 29.70 | 29.70 | 1376 | 17850 |
| 25900 | 384 | 243.05 | 243.05 | 4100 | 39.20 | 39.20 | 6558 | 58975 |
| 6300 | 142 | 201.45 | 271.99 | 4150 | 51.65 | 51.65 | 3393 | 41125 |
| 199675 | 6600 | 171.00 | 171.00 | 4200 | 66.95 | 66.95 | 13558 | 298200 |
| 98875 | 5279 | 140.65 | 140.65 | 4250 | 86.45 | 86.45 | 2881 | 81200 |
| 239750 | 10479 | 114.30 | 114.30 | 4300 | 108.50 | 108.50 | 6417 | 165025 |
| 92225 | 5252 | 91.60 | 91.60 | 4350 | 135.70 | 135.70 | 1579 | 98875 |
| 326375 | 11094 | 72.80 | 72.80 | 4400 | 166.10 | 166.10 | 2691 | 159075 |
| 99925 | 4817 | 57.05 | 57.05 | 4450 | 201.05 | 201.05 | 696 | 30975 |
| 541450 | 12924 | 44.80 | 44.80 | 4500 | 237.30 | 237.30 | 406 | 86275 |
| 40075 | 1813 | 34.55 | 34.55 | 4550 | 307.42 | 577.40 | 0 | 0 |
| 201950 | 5650 | 26.75 | 26.75 | 4600 | 319.65 | 319.65 | 86 | 36575 |
| 13475 | 164 | 20.80 | 20.80 | 4650 | 381.46 | 311.50 | 0 | 3500 |
| 83125 | 882 | 16.30 | 16.30 | 4700 | 420.90 | 306.40 | 0 | 2275 |
| 0 | 0 | 39.55 | 43.17 | 4750 | 461.78 | 746.55 | 0 | 0 |
| 121800 | 2454 | 10.00 | 10.00 | 4800 | 503.96 | 571.50 | 1 | 350 |
| 24675 | 479 | 6.20 | 6.20 | 4900 | 591.60 | 881.00 | 0 | 0 |
| 101850 | 832 | 4.25 | 4.25 | 5000 | 682.78 | 787.00 | 1 | 525 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.