F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2898.01TRENT · archived level
Strikes18Published for this date and expiry
TRENT option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 0 | 391.20 | 431.57 | 2500 | 3.75 | 3.75 | 17 | 9000 |
| 4950 | 0 | 305.65 | 348.45 | 2600 | 5.95 | 5.95 | 214 | 94725 |
| 0 | 0 | 396.55 | 309.92 | 2650 | 46.74 | 88.25 | 0 | 0 |
| 8775 | 15 | 222.35 | 222.35 | 2700 | 14.15 | 14.15 | 346 | 65025 |
| 900 | 0 | 201.10 | 239.95 | 2750 | 21.25 | 21.25 | 377 | 59400 |
| 69525 | 205 | 142.40 | 142.40 | 2800 | 33.15 | 33.15 | 865 | 234225 |
| 33300 | 403 | 108.45 | 108.45 | 2850 | 48.30 | 48.30 | 434 | 59850 |
| 290925 | 2160 | 80.35 | 80.35 | 2900 | 69.80 | 69.80 | 1001 | 308025 |
| 229050 | 1307 | 57.10 | 57.10 | 2950 | 96.15 | 96.15 | 616 | 154350 |
| 995625 | 3202 | 39.35 | 39.35 | 3000 | 127.60 | 127.60 | 515 | 300825 |
| 117000 | 587 | 26.75 | 26.75 | 3050 | 162.40 | 162.40 | 83 | 21375 |
| 346950 | 839 | 17.80 | 17.80 | 3100 | 261.81 | 222.00 | 0 | 63225 |
| 900 | 0 | 95.00 | 64.21 | 3150 | 298.16 | 226.50 | 0 | 4275 |
| 506475 | 919 | 8.35 | 8.35 | 3200 | 293.75 | 293.75 | 33 | 47025 |
| 33750 | 129 | 5.70 | 5.70 | 3250 | 376.25 | 335.95 | 3 | 900 |
| 100125 | 155 | 4.20 | 4.20 | 3300 | 417.78 | 343.50 | 0 | 18000 |
| 1350 | 3 | 2.85 | 22.25 | 3400 | 504.77 | 500.00 | 0 | 8325 |
| 172575 | 108 | 2.15 | 2.15 | 3500 | 595.85 | 593.00 | 1 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.