F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying319.36TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 70.92 | 250 | 0.10 | 0.10 | 12 | 19200 |
| 3200 | 1 | 59.50 | 61.19 | 260 | 0.35 | 0.25 | 0 | 16000 |
| 1600 | 0 | 66.00 | 51.72 | 270 | 0.20 | 0.20 | 35 | 185600 |
| 0 | 0 | 55.55 | 47.13 | 275 | 1.20 | 3.25 | 0 | 0 |
| 43200 | 1 | 37.95 | 42.67 | 280 | 0.35 | 0.35 | 135 | 824000 |
| 3200 | 0 | 29.00 | 38.38 | 285 | 0.40 | 0.40 | 71 | 427200 |
| 132800 | 6 | 30.35 | 34.26 | 290 | 0.70 | 0.70 | 405 | 2777600 |
| 102400 | 26 | 25.25 | 25.25 | 295 | 1.15 | 1.15 | 526 | 2443200 |
| 843200 | 97 | 21.25 | 21.25 | 300 | 1.80 | 1.80 | 1022 | 2681600 |
| 428800 | 31 | 17.20 | 17.20 | 305 | 2.85 | 2.85 | 403 | 1622400 |
| 1371200 | 477 | 13.70 | 13.70 | 310 | 4.20 | 4.20 | 898 | 2489600 |
| 1798400 | 1339 | 10.60 | 10.60 | 315 | 6.15 | 6.15 | 904 | 2222400 |
| 5819200 | 3104 | 8.05 | 8.05 | 320 | 8.55 | 8.55 | 1011 | 4356800 |
| 2196800 | 910 | 5.95 | 5.95 | 325 | 11.35 | 11.35 | 180 | 1552000 |
| 4140800 | 1795 | 4.40 | 4.40 | 330 | 14.90 | 14.90 | 46 | 2304000 |
| 832000 | 439 | 3.20 | 3.20 | 335 | 18.55 | 18.55 | 7 | 257600 |
| 3116800 | 1319 | 2.25 | 2.25 | 340 | 22.45 | 22.45 | 46 | 1384000 |
| 2395200 | 542 | 1.60 | 1.60 | 345 | 29.41 | 32.25 | 0 | 118400 |
| 4496000 | 1114 | 1.20 | 1.20 | 350 | 31.25 | 31.25 | 32 | 1448000 |
| 392000 | 226 | 0.85 | 3.71 | 355 | 37.32 | 37.75 | 0 | 32000 |
| 3123200 | 462 | 0.65 | 0.65 | 360 | 41.53 | 40.35 | 7 | 412800 |
| 99200 | 15 | 0.50 | 2.33 | 365 | 45.88 | 44.25 | 0 | 25600 |
| 1180800 | 308 | 0.40 | 0.40 | 370 | 50.34 | 52.50 | 0 | 224000 |
| 94400 | 19 | 0.30 | 0.30 | 375 | 54.90 | 55.80 | 0 | 12800 |
| 1339200 | 279 | 0.25 | 0.25 | 380 | 59.55 | 60.60 | 0 | 494400 |
| 11200 | 0 | 0.25 | 0.83 | 385 | 64.26 | 60.50 | 0 | 1600 |
| 374400 | 10 | 0.20 | 0.63 | 390 | 69.04 | 73.20 | 1 | 169600 |
| 1625600 | 255 | 0.15 | 0.15 | 400 | 78.70 | 79.35 | 9 | 848000 |
| 780800 | 27 | 0.15 | 0.15 | 410 | 89.55 | 89.55 | 9 | 848000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.