F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5169.01TITAN · archived level
Strikes27Published for this date and expiry
TITAN option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 895.11 | 4300 | 1.70 | 1.70 | 15 | 24675 |
| 13475 | 0 | 707.00 | 797.47 | 4400 | 1.60 | 1.60 | 33 | 17150 |
| 525 | 0 | 572.00 | 749.19 | 4450 | 4.70 | 2.30 | 0 | 350 |
| 68250 | 0 | 681.00 | 701.41 | 4500 | 2.25 | 2.25 | 201 | 75425 |
| 3850 | 0 | 590.70 | 654.26 | 4550 | 9.20 | 2.70 | 0 | 6475 |
| 20475 | 0 | 550.00 | 607.89 | 4600 | 12.54 | 2.90 | 12 | 32025 |
| 3500 | 0 | 457.35 | 562.45 | 4650 | 16.82 | 82.00 | 0 | 1925 |
| 79625 | 0 | 449.20 | 518.11 | 4700 | 3.75 | 3.75 | 196 | 124425 |
| 22050 | 0 | 385.00 | 475.04 | 4750 | 28.83 | 35.85 | 0 | 350 |
| 157675 | 0 | 410.00 | 433.42 | 4800 | 5.95 | 5.95 | 690 | 309050 |
| 9800 | 4 | 340.15 | 393.43 | 4850 | 8.85 | 8.85 | 134 | 46200 |
| 140000 | 19 | 290.60 | 290.60 | 4900 | 12.80 | 12.80 | 660 | 212625 |
| 8575 | 15 | 249.05 | 249.05 | 4950 | 18.95 | 18.95 | 305 | 28700 |
| 210000 | 166 | 209.15 | 209.15 | 5000 | 28.50 | 28.50 | 1452 | 353150 |
| 92400 | 94 | 171.35 | 171.35 | 5050 | 41.15 | 41.15 | 395 | 86800 |
| 247625 | 1054 | 138.65 | 138.65 | 5100 | 57.75 | 57.75 | 2137 | 264950 |
| 126525 | 1494 | 109.80 | 109.80 | 5150 | 78.15 | 78.15 | 1322 | 82600 |
| 265650 | 3134 | 85.60 | 85.60 | 5200 | 103.45 | 103.45 | 817 | 96950 |
| 30625 | 519 | 65.00 | 65.00 | 5250 | 198.47 | 130.65 | 0 | 4900 |
| 159075 | 1349 | 48.85 | 48.85 | 5300 | 166.95 | 166.95 | 92 | 20650 |
| 18900 | 265 | 35.35 | 35.35 | 5350 | 258.89 | 270.00 | 0 | 175 |
| 313250 | 1162 | 25.35 | 25.35 | 5400 | 242.95 | 242.95 | 2 | 8750 |
| 0 | 0 | 63.25 | 77.79 | 5450 | 327.57 | 606.75 | 0 | 0 |
| 134925 | 907 | 12.70 | 12.70 | 5500 | 326.50 | 326.50 | 60 | 12425 |
| 10150 | 97 | 9.20 | 9.20 | 5550 | 403.62 | 404.10 | 0 | 175 |
| 109025 | 370 | 6.70 | 6.70 | 5600 | 443.97 | 449.95 | 0 | 525 |
| 21875 | 113 | 4.35 | 4.35 | 5700 | 528.63 | 530.00 | 0 | 875 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.