F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying351.84TATAPOWER · archived level
Strikes28Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 63.58 | 290 | 0.08 | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 53.81 | 300 | 0.20 | 0.20 | 187 | 220400 |
| 0 | 0 | 81.55 | 44.29 | 310 | 0.30 | 0.30 | 219 | 448050 |
| 0 | 0 | 61.05 | 39.69 | 315 | 1.05 | 1.40 | 0 | 0 |
| 15950 | 0 | 57.00 | 35.25 | 320 | 0.50 | 0.50 | 103 | 268250 |
| 0 | 0 | 52.20 | 30.99 | 325 | 0.75 | 0.75 | 229 | 508950 |
| 205900 | 38 | 24.60 | 24.60 | 330 | 1.10 | 1.10 | 903 | 1055600 |
| 7250 | 0 | 47.35 | 23.20 | 335 | 1.70 | 1.70 | 488 | 590150 |
| 285650 | 247 | 16.40 | 16.40 | 340 | 2.55 | 2.55 | 1065 | 1216550 |
| 237800 | 243 | 12.70 | 12.70 | 345 | 3.80 | 3.80 | 987 | 1058500 |
| 3075450 | 3104 | 9.55 | 9.55 | 350 | 5.50 | 5.50 | 1649 | 2663650 |
| 1784950 | 2155 | 6.95 | 6.95 | 355 | 7.85 | 7.85 | 602 | 890300 |
| 3107350 | 2310 | 4.95 | 4.95 | 360 | 10.85 | 10.85 | 442 | 3842500 |
| 1782050 | 1967 | 3.45 | 3.45 | 365 | 14.55 | 14.55 | 401 | 1080250 |
| 3925150 | 1956 | 2.45 | 2.45 | 370 | 18.35 | 18.35 | 255 | 2340300 |
| 3835250 | 1873 | 1.75 | 1.75 | 375 | 22.70 | 22.70 | 50 | 1689250 |
| 5278000 | 2376 | 1.25 | 1.25 | 380 | 27.70 | 27.70 | 149 | 2942050 |
| 3445200 | 334 | 0.95 | 0.95 | 385 | 33.49 | 32.40 | 75 | 294350 |
| 1935750 | 692 | 0.75 | 0.75 | 390 | 37.81 | 36.75 | 14 | 377000 |
| 324800 | 69 | 0.60 | 0.60 | 395 | 42.28 | 44.10 | 1 | 134850 |
| 5662250 | 851 | 0.45 | 0.45 | 400 | 46.87 | 45.90 | 12 | 1239750 |
| 185600 | 6 | 0.30 | 0.72 | 405 | 51.56 | 27.00 | 0 | 5800 |
| 801850 | 71 | 0.30 | 0.30 | 410 | 56.32 | 56.00 | 23 | 187050 |
| 126150 | 1 | 0.25 | 0.35 | 415 | 61.14 | 38.00 | 0 | 15950 |
| 321900 | 12 | 0.15 | 0.24 | 420 | 66.00 | 67.90 | 0 | 707600 |
| 2900 | 0 | 1.95 | 0.16 | 425 | 70.89 | 57.70 | 0 | 14500 |
| 308850 | 70 | 0.10 | 0.10 | 430 | 75.81 | 76.00 | 1 | 327700 |
| 1683450 | 166 | 0.05 | 0.05 | 440 | 85.69 | 85.60 | 52 | 2275050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.