F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying280.50SWIGGY · archived level
Strikes24Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 200 | 0.06 | 0.20 | 0 | 9125 |
| 5475 | 0 | 53.00 | 52.87 | 230 | 0.30 | 0.30 | 5 | 120450 |
| 41975 | 0 | 36.45 | 43.96 | 240 | 2.09 | 0.55 | 29 | 492750 |
| — | — | — | — | 245 | 0.85 | 0.85 | 12 | 76650 |
| 133225 | 0 | 41.00 | 35.70 | 250 | 1.25 | 1.25 | 55 | 593125 |
| 10950 | 0 | 34.40 | 31.87 | 255 | 1.90 | 1.90 | 64 | 441650 |
| 317550 | 0 | 25.70 | 28.28 | 260 | 2.55 | 2.55 | 63 | 1310350 |
| 23725 | 0 | 21.85 | 24.90 | 265 | 3.70 | 3.70 | 47 | 560275 |
| 709925 | 11 | 17.40 | 17.40 | 270 | 5.05 | 5.05 | 134 | 2045825 |
| 237250 | 20 | 16.00 | 18.95 | 275 | 7.10 | 7.10 | 125 | 518300 |
| 1841425 | 286 | 11.75 | 11.75 | 280 | 9.30 | 9.30 | 297 | 2334175 |
| 799350 | 448 | 9.45 | 9.45 | 285 | 11.65 | 11.65 | 114 | 562100 |
| 3766800 | 676 | 7.55 | 7.55 | 290 | 15.15 | 15.15 | 63 | 1211800 |
| 927100 | 175 | 5.95 | 5.95 | 295 | 18.35 | 18.35 | 7 | 182500 |
| 4254075 | 1109 | 4.55 | 4.55 | 300 | 26.28 | 21.00 | 12 | 1038425 |
| 379600 | 133 | 3.55 | 3.55 | 305 | 29.85 | 20.40 | 0 | 16425 |
| 1222750 | 254 | 2.65 | 2.65 | 310 | 33.63 | 30.00 | 0 | 63875 |
| 892425 | 131 | 2.05 | 2.05 | 315 | 37.56 | 34.15 | 7 | 23725 |
| 1658925 | 462 | 1.50 | 1.50 | 320 | 41.65 | 35.00 | 0 | 122275 |
| 52925 | 9 | 1.20 | 1.20 | 325 | 45.88 | 40.00 | 0 | 9125 |
| 1080400 | 187 | 0.95 | 0.95 | 330 | 50.24 | 44.00 | 0 | 31025 |
| 47450 | 0 | 1.50 | 2.12 | 335 | — | — | — | — |
| 379600 | 107 | 0.65 | 0.65 | 340 | 59.25 | 47.00 | 0 | 93075 |
| 133225 | 5 | 0.45 | 0.45 | 345 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.