F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying20399.92SOLARINDS · archived level
Strikes28Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 4995.67 | 15500 | 13.25 | 13.25 | 104 | 1050 |
| 850 | 0 | 3825.00 | 4506.66 | 16000 | 10.20 | 10.20 | 60 | 650 |
| 250 | 0 | 4138.35 | 4264.53 | 16250 | 21.56 | 171.90 | 0 | 100 |
| — | — | — | — | 16500 | 30.18 | 13.00 | 0 | 250 |
| 100 | 0 | 2850.00 | 3553.33 | 17000 | 19.70 | 19.70 | 32 | 5550 |
| — | — | — | — | 17250 | 74.56 | 26.00 | 1 | 650 |
| 200 | 0 | 2420.00 | 3097.76 | 17500 | 97.64 | 139.00 | 0 | 1050 |
| — | — | — | — | 17750 | 126.01 | 176.55 | 0 | 100 |
| 1250 | 1 | 2601.00 | 2663.39 | 18000 | 47.30 | 47.30 | 491 | 38650 |
| 50 | 0 | 2172.70 | 2455.93 | 18250 | 82.25 | 82.25 | 12 | 1450 |
| 350 | 1 | 2195.00 | 2255.89 | 18500 | 89.10 | 89.10 | 435 | 14100 |
| 0 | 0 | 1092.70 | 2063.91 | 18750 | 121.10 | 121.10 | 39 | 2100 |
| 16950 | 6 | 1631.90 | 1881.12 | 19000 | 162.00 | 162.00 | 851 | 32850 |
| 700 | 10 | 1434.15 | 1706.07 | 19250 | 245.00 | 245.00 | 62 | 1600 |
| 11750 | 3 | 1240.00 | 1541.57 | 19500 | 278.80 | 278.80 | 680 | 24350 |
| 4750 | 15 | 1040.10 | 1040.10 | 19750 | 358.30 | 358.30 | 343 | 10100 |
| 120250 | 736 | 887.50 | 887.50 | 20000 | 449.35 | 449.35 | 1276 | 65600 |
| 7850 | 240 | 761.35 | 761.35 | 20250 | 549.65 | 549.65 | 314 | 5600 |
| 65150 | 2332 | 622.50 | 622.50 | 20500 | 678.20 | 678.20 | 778 | 26500 |
| 13850 | 613 | 505.95 | 505.95 | 20750 | 817.85 | 817.85 | 58 | 1350 |
| 75650 | 2905 | 415.35 | 415.35 | 21000 | 975.65 | 975.65 | 101 | 23050 |
| 7850 | 325 | 329.60 | 329.60 | 21250 | 1399.51 | 1082.40 | 4 | 250 |
| 40050 | 1118 | 264.90 | 264.90 | 21500 | 1562.53 | 1311.30 | 6 | 2200 |
| 3450 | 180 | 199.60 | 199.60 | 21750 | 1734.23 | 1450.00 | 1 | 100 |
| 58000 | 3016 | 155.00 | 155.00 | 22000 | 1914.11 | 1700.00 | 18 | 1050 |
| 4100 | 85 | 120.85 | 120.85 | 22250 | 2102.79 | 2300.00 | 0 | 50 |
| 41250 | 1970 | 100.55 | 100.55 | 22500 | 2296.76 | 3947.05 | 0 | 0 |
| 46300 | 1695 | 61.30 | 61.30 | 23000 | 2704.99 | 2400.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.