F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4088.37SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 908.75 | 3200 | 2.05 | 2.80 | 34 | 3500 |
| — | — | — | — | 3300 | 4.35 | 3.15 | 0 | 16975 |
| 175 | 0 | 520.00 | 716.35 | 3400 | 8.51 | 7.00 | 0 | 1750 |
| — | — | — | — | 3450 | 11.59 | 11.60 | 0 | 1050 |
| 875 | 0 | 568.00 | 623.91 | 3500 | 7.45 | 7.45 | 25 | 36225 |
| 6475 | 0 | 560.65 | 579.11 | 3550 | — | — | — | — |
| 1400 | 0 | 490.00 | 535.46 | 3600 | 12.85 | 12.85 | 43 | 24850 |
| 875 | 0 | 295.60 | 493.10 | 3650 | 33.84 | 16.85 | 0 | 18200 |
| 1925 | 0 | 375.00 | 452.21 | 3700 | 21.20 | 21.20 | 96 | 47075 |
| 1050 | 0 | 324.25 | 412.92 | 3750 | 27.25 | 27.25 | 23 | 14175 |
| 11375 | 0 | 310.00 | 375.51 | 3800 | 36.15 | 36.15 | 88 | 44975 |
| 4025 | 1 | 276.85 | 339.62 | 3850 | 46.95 | 46.95 | 43 | 11550 |
| 26600 | 4 | 215.40 | 305.92 | 3900 | 62.00 | 62.00 | 143 | 178500 |
| 8925 | 18 | 193.65 | 193.65 | 3950 | 77.30 | 77.30 | 58 | 22750 |
| 135450 | 365 | 162.80 | 162.80 | 4000 | 95.95 | 95.95 | 471 | 236250 |
| 40775 | 131 | 135.15 | 135.15 | 4050 | 118.85 | 118.85 | 302 | 42175 |
| 267050 | 1322 | 111.80 | 111.80 | 4100 | 144.40 | 144.40 | 243 | 151200 |
| 68250 | 236 | 90.65 | 90.65 | 4150 | 206.66 | 185.75 | 19 | 19075 |
| 284725 | 1148 | 73.15 | 73.15 | 4200 | 235.27 | 205.50 | 6 | 21875 |
| 19775 | 94 | 58.65 | 58.65 | 4250 | 265.88 | 245.00 | 0 | 525 |
| 102900 | 443 | 46.55 | 46.55 | 4300 | 298.42 | 282.55 | 10 | 875 |
| 20825 | 72 | 34.35 | 34.35 | 4350 | 332.78 | 285.00 | 0 | 175 |
| 56700 | 165 | 28.70 | 28.70 | 4400 | 368.85 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 70.61 | 4450 | 406.76 | 768.15 | 0 | 0 |
| 101850 | 314 | 18.30 | 18.30 | 4500 | 445.76 | 422.00 | 0 | 875 |
| 25200 | 22 | 11.45 | 11.45 | 4600 | 527.97 | 983.60 | 0 | 0 |
| 29050 | 22 | 10.65 | 10.65 | 4650 | — | — | — | — |
| 24150 | 79 | 8.20 | 8.20 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.