F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1086.88SHRIRAMFIN · archived level
Strikes20Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14025 | 0 | 218.90 | 214.10 | 880 | — | — | — | — |
| 5775 | 6 | 176.25 | 177.17 | 920 | 5.02 | 0.85 | 0 | 14025 |
| 825 | 0 | 191.00 | 159.53 | 940 | 1.35 | 1.35 | 12 | 36300 |
| 3300 | 0 | 161.00 | 142.58 | 960 | 10.21 | 9.00 | 0 | 2475 |
| 1650 | 2 | 120.00 | 120.00 | 980 | 2.85 | 2.85 | 162 | 123750 |
| 74250 | 26 | 100.90 | 100.90 | 1000 | 4.40 | 4.40 | 394 | 406725 |
| 10725 | 0 | 89.35 | 97.06 | 1020 | 6.90 | 6.90 | 292 | 242550 |
| 21450 | 4 | 65.00 | 83.98 | 1040 | 10.60 | 10.60 | 589 | 640200 |
| 264000 | 123 | 53.50 | 53.50 | 1060 | 15.95 | 15.95 | 524 | 1089000 |
| 462825 | 347 | 40.40 | 40.40 | 1080 | 23.35 | 23.35 | 937 | 497475 |
| 1309275 | 1681 | 30.00 | 30.00 | 1100 | 32.80 | 32.80 | 1826 | 1466025 |
| 892650 | 1059 | 21.65 | 21.65 | 1120 | 43.95 | 43.95 | 198 | 367950 |
| 1272150 | 954 | 15.30 | 15.30 | 1140 | 57.30 | 57.30 | 86 | 304425 |
| 848100 | 758 | 10.70 | 10.70 | 1160 | 72.20 | 72.20 | 29 | 105600 |
| 1040325 | 1569 | 7.20 | 7.20 | 1180 | 110.29 | 87.75 | 0 | 10725 |
| 926475 | 695 | 5.05 | 5.05 | 1200 | 125.55 | 103.75 | 3 | 109725 |
| 145200 | 134 | 3.60 | 3.60 | 1220 | 141.60 | 82.00 | 0 | 1650 |
| 1089000 | 1405 | 2.70 | 2.70 | 1240 | 158.31 | 120.10 | 0 | 13200 |
| 237600 | 86 | 1.45 | 1.45 | 1280 | 193.36 | 146.00 | 0 | 12375 |
| 38775 | 16 | 0.90 | 4.53 | 1320 | 230.09 | 181.00 | 0 | 2475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.