F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying33330.85POWERINDIA · archived level
Strikes26Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 7700.00 | 7609.70 | 26000 | 30.00 | 30.00 | 6 | 1575 |
| 200 | 0 | 6200.00 | 6705.45 | 27000 | — | — | — | — |
| 0 | 0 | 8338.35 | 5843.01 | 28000 | 351.83 | 988.85 | 0 | 0 |
| 200 | 0 | 4400.00 | 5031.96 | 29000 | 535.06 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 4648.47 | 29500 | 648.70 | 1941.35 | 0 | 0 |
| 700 | 0 | 3706.80 | 4281.86 | 30000 | 179.75 | 179.75 | 373 | 19100 |
| 0 | 0 | 3349.95 | 3929.41 | 30500 | 923.92 | 2402.05 | 0 | 0 |
| 325 | 2 | 2772.95 | 3596.24 | 31000 | 314.50 | 314.50 | 237 | 24775 |
| 25 | 0 | 4400.00 | 3281.02 | 31500 | 1269.80 | 2918.00 | 0 | 0 |
| 6700 | 101 | 2174.60 | 2174.60 | 32000 | 545.20 | 545.20 | 527 | 17150 |
| 450 | 9 | 1780.00 | 2705.45 | 32500 | 700.25 | 700.25 | 69 | 3075 |
| 19450 | 243 | 1448.65 | 1448.65 | 33000 | 911.55 | 911.55 | 669 | 32975 |
| 13950 | 598 | 1219.95 | 1219.95 | 33500 | 1134.75 | 1134.75 | 1088 | 13875 |
| 38725 | 1074 | 994.30 | 994.30 | 34000 | 1400.80 | 1400.80 | 163 | 15950 |
| 14175 | 487 | 805.65 | 805.65 | 34500 | 2743.75 | 1721.15 | 79 | 2725 |
| 31050 | 1555 | 646.65 | 646.65 | 35000 | 2029.45 | 2029.45 | 18 | 11200 |
| 6725 | 174 | 516.80 | 516.80 | 35500 | 3374.37 | 2215.30 | 0 | 325 |
| 34625 | 1222 | 411.50 | 411.50 | 36000 | 3713.20 | 2744.00 | 7 | 2825 |
| 3575 | 61 | 326.40 | 326.40 | 36500 | 4066.64 | 3300.95 | 0 | 25 |
| 8600 | 466 | 269.65 | 269.65 | 37000 | 4435.44 | 3663.90 | 1 | 250 |
| 0 | 0 | 1036.80 | 861.58 | 37500 | 4816.01 | 7015.95 | 0 | 0 |
| 21875 | 1215 | 165.15 | 165.15 | 38000 | 5207.13 | 4365.50 | 1 | 500 |
| 500 | 5 | 135.00 | 135.00 | 38500 | — | — | — | — |
| 13125 | 162 | 105.70 | 105.70 | 39000 | 6023.76 | 5265.30 | 1 | 275 |
| 14375 | 1166 | 67.10 | 67.10 | 40000 | 6877.69 | 6237.65 | 1 | 50 |
| 200 | 0 | 360.90 | 328.12 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.