F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9088.04POLYCAB · archived level
Strikes27Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2536.80 | 1551.35 | 7600 | 19.79 | 59.20 | 0 | 0 |
| 0 | 0 | 2360.20 | 1366.77 | 7800 | 7.55 | 7.55 | 3 | 1000 |
| 0 | 0 | 2188.50 | 1189.44 | 8000 | 14.80 | 14.80 | 112 | 35500 |
| 0 | 0 | 1278.60 | 1104.14 | 8100 | 69.72 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 1021.42 | 8200 | 24.25 | 24.25 | 265 | 93125 |
| 0 | 0 | 1133.20 | 941.53 | 8300 | 33.00 | 33.00 | 47 | 3875 |
| 250 | 0 | 715.00 | 864.72 | 8400 | 128.58 | 172.35 | 0 | 0 |
| 375 | 0 | 670.00 | 791.44 | 8500 | 56.30 | 56.30 | 1071 | 232875 |
| 4250 | 0 | 556.00 | 720.99 | 8600 | 75.90 | 75.90 | 100 | 9250 |
| 125 | 0 | 494.00 | 654.60 | 8700 | 92.40 | 92.40 | 352 | 13500 |
| 15625 | 10 | 439.90 | 439.90 | 8800 | 117.25 | 117.25 | 550 | 61875 |
| 21500 | 124 | 367.80 | 367.80 | 8900 | 151.75 | 151.75 | 435 | 48750 |
| 176750 | 1011 | 307.10 | 307.10 | 9000 | 189.55 | 189.55 | 1365 | 276375 |
| 75250 | 1730 | 248.85 | 248.85 | 9100 | 233.25 | 233.25 | 1054 | 61250 |
| 140125 | 1610 | 201.65 | 201.65 | 9200 | 281.85 | 281.85 | 355 | 83625 |
| 101500 | 773 | 159.70 | 159.70 | 9300 | 354.30 | 354.30 | 22 | 19125 |
| 55500 | 581 | 124.90 | 124.90 | 9400 | 555.40 | 446.85 | 2 | 2500 |
| 121250 | 1016 | 96.95 | 96.95 | 9500 | 471.75 | 471.75 | 4 | 10375 |
| 51125 | 635 | 77.25 | 77.25 | 9600 | 685.62 | 573.75 | 0 | 3875 |
| 48375 | 696 | 59.05 | 59.05 | 9700 | 755.69 | 629.70 | 0 | 4875 |
| 0 | 0 | 946.25 | 173.40 | 9800 | 829.24 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 150.11 | 9900 | 905.38 | 890.00 | 0 | 500 |
| 87875 | 447 | 29.30 | 29.30 | 10000 | 983.69 | 907.70 | 0 | 4500 |
| 125 | 0 | 233.05 | 110.67 | 10100 | 1064.80 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 94.58 | 10200 | 1148.14 | 1120.00 | 0 | 125 |
| 0 | 0 | 672.20 | 68.28 | 10400 | 1320.69 | 951.70 | 0 | 0 |
| 3000 | 19 | 6.50 | 34.01 | 10800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.