F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5874.84PERSISTENT · archived level
Strikes18Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 2.29 | 2.15 | 8 | 2000 |
| 5625 | 0 | 1062.70 | 1307.38 | 4600 | 5.50 | 5.50 | 511 | 37750 |
| 1375 | 0 | 876.50 | 1116.99 | 4800 | 6.00 | 6.00 | 7 | 875 |
| 3000 | 0 | 761.00 | 1024.45 | 4900 | — | — | — | — |
| 2625 | 0 | 651.00 | 934.27 | 5000 | 11.30 | 11.30 | 1126 | 88250 |
| 1125 | 4 | 730.70 | 846.96 | 5100 | 42.92 | 226.15 | 0 | 0 |
| 7625 | 19 | 728.75 | 763.00 | 5200 | 17.85 | 17.85 | 1290 | 50250 |
| 11250 | 58 | 647.85 | 647.85 | 5300 | 24.30 | 24.30 | 1482 | 39250 |
| 5125 | 30 | 547.75 | 607.25 | 5400 | 34.05 | 34.05 | 1854 | 63125 |
| 75500 | 402 | 463.55 | 463.55 | 5500 | 47.70 | 47.70 | 4482 | 74750 |
| 61625 | 1411 | 387.45 | 387.45 | 5600 | 66.80 | 66.80 | 3787 | 87750 |
| 157375 | 5857 | 313.40 | 313.40 | 5700 | 93.15 | 93.15 | 6042 | 192125 |
| 102750 | 12671 | 248.45 | 248.45 | 5800 | 126.45 | 126.45 | 4994 | 152000 |
| 87250 | 7082 | 191.45 | 191.45 | 5900 | 169.15 | 169.15 | 2276 | 87875 |
| 226250 | 13548 | 144.40 | 144.40 | 6000 | 222.45 | 222.45 | 1099 | 32750 |
| 56750 | 3485 | 105.85 | 105.85 | 6100 | 282.75 | 282.75 | 51 | 2375 |
| 315875 | 7216 | 75.60 | 75.60 | 6200 | 351.95 | 351.95 | 64 | 6125 |
| 105125 | 5043 | 37.00 | 37.00 | 6400 | 614.56 | 504.00 | 4 | 4125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.