F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying232.25ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.07 | 0.15 | 0 | 29250 |
| 0 | 0 | 44.65 | 38.52 | 195 | 0.15 | 1.75 | 0 | 0 |
| 15750 | 4 | 33.68 | 33.72 | 200 | 0.32 | 0.25 | 1 | 155250 |
| 0 | 0 | 36.30 | 29.05 | 205 | 0.62 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 26.78 | 208 | 0.85 | 1.73 | 0 | 0 |
| 22500 | 0 | 21.92 | 24.58 | 210 | 0.16 | 0.16 | 6 | 177750 |
| 6750 | 0 | 27.98 | 22.44 | 213 | 0.24 | 0.24 | 27 | 162000 |
| 0 | 0 | 28.85 | 20.38 | 215 | 0.31 | 0.31 | 48 | 328500 |
| 6750 | 0 | 17.00 | 18.41 | 218 | 0.43 | 0.43 | 212 | 564750 |
| 225000 | 39 | 13.84 | 16.54 | 220 | 0.62 | 0.62 | 405 | 1352250 |
| 18000 | 0 | 15.10 | 14.76 | 223 | 0.92 | 0.92 | 272 | 603000 |
| 308250 | 40 | 9.04 | 13.10 | 225 | 1.32 | 1.32 | 619 | 3975750 |
| 353250 | 73 | 7.62 | 7.62 | 228 | 1.93 | 1.93 | 300 | 625500 |
| 1410750 | 945 | 5.97 | 5.97 | 230 | 2.70 | 2.70 | 1073 | 2794500 |
| 1323000 | 844 | 4.49 | 4.49 | 233 | 3.75 | 3.75 | 505 | 1305000 |
| 3964500 | 1798 | 3.28 | 3.28 | 235 | 5.05 | 5.05 | 373 | 2520000 |
| 8437500 | 2331 | 2.39 | 2.39 | 238 | 6.61 | 6.61 | 107 | 864000 |
| 7742250 | 1453 | 1.76 | 1.76 | 240 | 8.42 | 8.42 | 185 | 3791250 |
| 549000 | 384 | 1.29 | 1.29 | 243 | 13.59 | 11.78 | 0 | 45000 |
| 3595500 | 550 | 0.95 | 0.95 | 245 | 15.33 | 13.01 | 12 | 234000 |
| 326250 | 190 | 0.71 | 0.71 | 248 | 17.18 | 10.21 | 0 | 20250 |
| 6394500 | 1218 | 0.56 | 0.56 | 250 | 17.27 | 17.27 | 18 | 519750 |
| 184500 | 46 | 0.42 | 0.42 | 253 | 21.09 | 18.12 | 0 | 13500 |
| 859500 | 92 | 0.35 | 0.35 | 255 | 23.16 | 21.60 | 0 | 60750 |
| 2250 | 0 | 0.50 | 1.53 | 258 | 25.30 | 24.53 | 2 | 11250 |
| 2108250 | 153 | 0.26 | 0.26 | 260 | 27.50 | 28.18 | 0 | 299250 |
| 31500 | 0 | 0.33 | 0.99 | 263 | — | — | — | — |
| 121500 | 1 | 0.32 | 0.79 | 265 | 32.02 | 31.59 | 0 | 132750 |
| 27000 | 0 | 0.94 | 0.63 | 268 | — | — | — | — |
| 452250 | 34 | 0.13 | 0.13 | 270 | 36.70 | 35.00 | 0 | 733500 |
| 45000 | 0 | 0.56 | 0.30 | 275 | 41.48 | 38.00 | 0 | 6750 |
| 436500 | 46 | 0.11 | 0.18 | 280 | 46.33 | 47.50 | 10 | 141750 |
| 72000 | 5 | 0.09 | 0.06 | 290 | 56.15 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.