F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying394.93NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 116.72 | 280 | 0.18 | 0.15 | 0 | 5625 |
| 9375 | 1 | 95.00 | 97.31 | 300 | 0.66 | 0.30 | 0 | 11250 |
| 9375 | 0 | 85.25 | 87.85 | 310 | 1.15 | 0.30 | 0 | 5625 |
| 37500 | 5 | 75.05 | 78.65 | 320 | 1.88 | 0.55 | 0 | 60000 |
| 3750 | 0 | 61.60 | 69.77 | 330 | 0.65 | 0.65 | 32 | 170625 |
| 28125 | 0 | 61.25 | 61.30 | 340 | 4.43 | 1.00 | 84 | 1194375 |
| 204375 | 0 | 50.00 | 53.33 | 350 | 1.40 | 1.40 | 155 | 864375 |
| 161250 | 0 | 34.85 | 45.92 | 360 | 2.40 | 2.40 | 269 | 1563750 |
| 131250 | 0 | 26.70 | 39.09 | 370 | 3.95 | 3.95 | 387 | 823125 |
| 646875 | 100 | 21.75 | 21.75 | 380 | 6.50 | 6.50 | 562 | 2392500 |
| 1477500 | 675 | 15.45 | 15.45 | 390 | 10.05 | 10.05 | 602 | 2390625 |
| 3444375 | 1199 | 10.55 | 10.55 | 400 | 15.15 | 15.15 | 168 | 1558125 |
| 1779375 | 482 | 6.95 | 6.95 | 410 | 21.45 | 21.45 | 26 | 328125 |
| 4516875 | 2201 | 4.40 | 4.40 | 420 | 28.90 | 28.90 | 20 | 841875 |
| 3277500 | 1844 | 2.90 | 2.90 | 430 | 44.52 | 37.60 | 6 | 91875 |
| 2437500 | 390 | 1.90 | 1.90 | 440 | 52.00 | 46.20 | 12 | 129375 |
| 1098750 | 252 | 1.25 | 1.25 | 450 | 59.89 | 58.90 | 0 | 33750 |
| 626250 | 73 | 0.85 | 0.85 | 460 | 68.18 | 61.80 | 0 | 63750 |
| 538125 | 136 | 0.45 | 0.45 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.