F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2554.84MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.91 | 1.85 | 5 | 2250 |
| 225 | 0 | 544.50 | 571.36 | 2000 | 5.07 | 2.20 | 19 | 35100 |
| 675 | 0 | 477.20 | 478.48 | 2100 | 11.62 | 3.00 | 17 | 2250 |
| — | — | — | — | 2150 | 16.77 | 4.00 | 0 | 1350 |
| 675 | 0 | 440.00 | 390.98 | 2200 | 4.95 | 4.95 | 52 | 53100 |
| 1350 | 0 | 377.40 | 349.90 | 2250 | 6.65 | 6.65 | 85 | 32625 |
| 2700 | 4 | 276.40 | 276.40 | 2300 | 42.95 | 143.70 | 0 | 0 |
| 0 | 0 | 160.00 | 274.42 | 2350 | 56.12 | 205.40 | 0 | 0 |
| 28575 | 8 | 189.90 | 240.25 | 2400 | 20.45 | 20.45 | 499 | 328275 |
| 3600 | 18 | 150.65 | 208.86 | 2450 | 89.99 | 265.25 | 0 | 0 |
| 160200 | 170 | 114.95 | 114.95 | 2500 | 46.25 | 46.25 | 622 | 245700 |
| 110475 | 698 | 87.45 | 87.45 | 2550 | 67.35 | 67.35 | 626 | 296100 |
| 410175 | 1605 | 64.50 | 64.50 | 2600 | 94.15 | 94.15 | 720 | 228375 |
| 220050 | 848 | 46.55 | 46.55 | 2650 | 122.45 | 122.45 | 25 | 54225 |
| 347175 | 1287 | 33.00 | 33.00 | 2700 | 161.50 | 161.50 | 34 | 95625 |
| 196875 | 959 | 23.60 | 23.60 | 2750 | 256.45 | 485.10 | 0 | 0 |
| 329625 | 959 | 17.30 | 17.30 | 2800 | 292.83 | 213.70 | 0 | 22725 |
| 62775 | 194 | 12.85 | 12.85 | 2850 | 331.13 | 568.65 | 0 | 0 |
| 190125 | 299 | 9.90 | 9.90 | 2900 | 371.05 | 247.55 | 0 | 8550 |
| 317700 | 577 | 5.70 | 5.70 | 3000 | 455.61 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.