F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying535.00LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | 0.08 | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.16 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 97.84 | 440 | 0.32 | 0.25 | 0 | 30000 |
| 5000 | 0 | 96.00 | 88.17 | 450 | 0.60 | 0.25 | 9 | 138000 |
| 24000 | 0 | 88.00 | 78.69 | 460 | 0.05 | 0.05 | 12 | 525000 |
| 43000 | 0 | 71.75 | 69.47 | 470 | 1.78 | 0.60 | 10 | 277000 |
| 73000 | 1 | 60.00 | 60.60 | 480 | 2.85 | 0.65 | 14 | 345000 |
| 305000 | 0 | 52.20 | 52.18 | 490 | 1.05 | 1.05 | 26 | 1082000 |
| 621000 | 36 | 44.95 | 44.95 | 500 | 1.50 | 1.50 | 87 | 1483000 |
| 655000 | 50 | 36.30 | 36.30 | 510 | 2.60 | 2.60 | 102 | 988000 |
| 942000 | 61 | 31.20 | 31.20 | 520 | 6.75 | 6.75 | 219 | 1777000 |
| 682000 | 112 | 21.20 | 21.20 | 530 | 8.85 | 8.85 | 169 | 732000 |
| 937000 | 187 | 13.90 | 13.90 | 540 | 11.30 | 11.30 | 96 | 584000 |
| 1244000 | 319 | 7.90 | 7.90 | 550 | 27.30 | 20.60 | 7 | 416000 |
| 1006000 | 119 | 5.65 | 5.65 | 560 | 33.70 | 27.00 | 15 | 193000 |
| 481000 | 94 | 3.50 | 3.50 | 570 | 40.76 | 42.40 | 0 | 17000 |
| 408000 | 52 | 2.95 | 2.95 | 580 | 48.41 | 42.40 | 0 | 49000 |
| 235000 | 16 | 1.20 | 4.94 | 590 | 56.56 | 88.50 | 0 | 11000 |
| 361000 | 53 | 0.55 | 3.56 | 600 | 65.12 | 60.35 | 0 | 164000 |
| — | — | — | — | 610 | 74.03 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.76 | 620 | 83.21 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.65 | 0.82 | 640 | 102.15 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.