F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1938.48LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 252450 | 11 | 310.00 | 350.83 | 1600 | 1.45 | 1.45 | 68 | 318750 |
| 57800 | 0 | 248.00 | 313.33 | 1640 | 1.95 | 1.95 | 20 | 120700 |
| 49300 | 0 | 204.15 | 294.98 | 1660 | 2.00 | 2.00 | 10 | 61200 |
| 75650 | 11 | 222.00 | 276.97 | 1680 | 2.80 | 2.80 | 75 | 139400 |
| 114750 | 10 | 212.50 | 212.50 | 1700 | 3.70 | 3.70 | 264 | 574600 |
| 5950 | 0 | 169.00 | 242.13 | 1720 | 4.55 | 4.55 | 41 | 73950 |
| 19550 | 1 | 162.00 | 225.39 | 1740 | 5.40 | 5.40 | 99 | 250750 |
| 39950 | 0 | 135.40 | 209.15 | 1760 | 7.00 | 7.00 | 172 | 128350 |
| 53550 | 9 | 141.50 | 193.48 | 1780 | 9.10 | 9.10 | 210 | 183600 |
| 746300 | 246 | 123.65 | 123.65 | 1800 | 11.95 | 11.95 | 1056 | 903550 |
| 303450 | 64 | 111.00 | 163.99 | 1820 | 15.45 | 15.45 | 491 | 568650 |
| 546550 | 140 | 92.40 | 92.40 | 1840 | 20.25 | 20.25 | 709 | 500650 |
| 462400 | 203 | 78.30 | 78.30 | 1860 | 26.30 | 26.30 | 620 | 707200 |
| 295800 | 251 | 65.95 | 65.95 | 1880 | 33.30 | 33.30 | 513 | 328950 |
| 1062500 | 2468 | 55.15 | 55.15 | 1900 | 42.20 | 42.20 | 851 | 555900 |
| 441150 | 1601 | 45.60 | 45.60 | 1920 | 52.70 | 52.70 | 431 | 171700 |
| 289850 | 1246 | 37.25 | 37.25 | 1940 | 64.05 | 64.05 | 130 | 64600 |
| 303450 | 880 | 30.10 | 30.10 | 1960 | 76.40 | 76.40 | 44 | 69700 |
| 158950 | 523 | 24.55 | 24.55 | 1980 | 103.74 | 191.00 | 0 | 850 |
| 1065900 | 2575 | 19.60 | 19.60 | 2000 | 106.40 | 106.40 | 34 | 32300 |
| 0 | 0 | 35.30 | 58.09 | 2020 | 128.04 | 275.35 | 0 | 0 |
| 338300 | 617 | 12.45 | 12.45 | 2040 | 141.18 | 137.40 | 4 | 48450 |
| 0 | 0 | 28.50 | 45.22 | 2060 | 154.94 | 308.15 | 0 | 0 |
| 283050 | 496 | 7.90 | 7.90 | 2080 | 169.29 | 539.40 | 0 | 0 |
| 198900 | 361 | 5.15 | 5.15 | 2120 | 210.00 | 210.00 | 1 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.