F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying423.70KOTAKBANK · archived level
Strikes28Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | 0.01 | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | 0.02 | 0.10 | 5 | 46000 |
| 4000 | 0 | 73.00 | 75.77 | 350 | 0.20 | 0.20 | 11 | 44000 |
| 8000 | 0 | 46.00 | 70.85 | 355 | 0.12 | 0.15 | 0 | 152000 |
| 58000 | 0 | 64.90 | 65.95 | 360 | 0.19 | 0.20 | 5 | 276000 |
| 4000 | 0 | 37.45 | 61.10 | 365 | 0.31 | 0.40 | 0 | 12000 |
| 66000 | 0 | 57.75 | 56.30 | 370 | 0.30 | 0.30 | 43 | 518000 |
| 92000 | 0 | 48.00 | 51.58 | 375 | 0.35 | 0.35 | 14 | 452000 |
| 120000 | 3 | 45.95 | 46.95 | 380 | 0.50 | 0.50 | 295 | 3642000 |
| 118000 | 0 | 42.90 | 42.45 | 385 | 1.55 | 0.60 | 153 | 1250000 |
| 416000 | 50 | 36.00 | 36.00 | 390 | 0.75 | 0.75 | 512 | 2800000 |
| 722000 | 72 | 31.10 | 31.10 | 395 | 1.00 | 1.00 | 228 | 978000 |
| 2490000 | 153 | 26.75 | 26.75 | 400 | 1.50 | 1.50 | 2263 | 6794000 |
| 840000 | 160 | 22.20 | 22.20 | 405 | 2.05 | 2.05 | 1239 | 1870000 |
| 2706000 | 828 | 18.00 | 18.00 | 410 | 2.85 | 2.85 | 1947 | 5132000 |
| 4562000 | 768 | 14.20 | 14.20 | 415 | 4.00 | 4.00 | 1689 | 2664000 |
| 8562000 | 2096 | 10.95 | 10.95 | 420 | 5.50 | 5.50 | 2760 | 4708000 |
| 3098000 | 2448 | 8.00 | 8.00 | 425 | 7.65 | 7.65 | 2858 | 2744000 |
| 6996000 | 5004 | 5.65 | 5.65 | 430 | 10.20 | 10.20 | 1422 | 2220000 |
| 2140000 | 1554 | 3.90 | 3.90 | 435 | 13.40 | 13.40 | 349 | 422000 |
| 2608000 | 2155 | 2.70 | 2.70 | 440 | 17.15 | 17.15 | 314 | 874000 |
| 1352000 | 782 | 1.75 | 1.75 | 445 | 25.12 | 57.85 | 0 | 0 |
| 3050000 | 1597 | 1.15 | 1.15 | 450 | 25.60 | 25.60 | 81 | 200000 |
| 452000 | 412 | 0.80 | 0.80 | 455 | 32.73 | 66.85 | 0 | 0 |
| 2064000 | 849 | 0.60 | 0.60 | 460 | 36.83 | 34.20 | 1 | 298000 |
| 14000 | 10 | 0.45 | 2.45 | 465 | 41.09 | 76.10 | 0 | 0 |
| 434000 | 316 | 0.30 | 0.30 | 470 | 45.49 | 73.50 | 0 | 0 |
| 136000 | 64 | 0.20 | 0.20 | 480 | 54.62 | 82.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.