F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1144.00INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.40 | 0.40 | 18 | 55200 |
| 36000 | 72 | 234.10 | 234.10 | 920 | 0.80 | 0.80 | 223 | 192000 |
| 175600 | 2 | 185.50 | 191.43 | 960 | 1.10 | 1.10 | 715 | 765200 |
| 92400 | 23 | 148.35 | 154.53 | 1000 | 2.15 | 2.15 | 2359 | 1106000 |
| 78000 | 6 | 136.00 | 136.00 | 1020 | 3.00 | 3.00 | 1160 | 388800 |
| 248000 | 47 | 115.75 | 115.75 | 1040 | 4.40 | 4.40 | 3849 | 602000 |
| 130800 | 108 | 96.75 | 96.75 | 1060 | 6.50 | 6.50 | 4555 | 540800 |
| 162800 | 220 | 82.30 | 82.30 | 1080 | 9.30 | 9.30 | 4390 | 990800 |
| 1145600 | 2652 | 66.85 | 66.85 | 1100 | 13.25 | 13.25 | 6868 | 2258400 |
| 894000 | 6745 | 52.10 | 52.10 | 1120 | 18.60 | 18.60 | 6006 | 1048800 |
| 2012800 | 15903 | 39.45 | 39.45 | 1140 | 25.65 | 25.65 | 10243 | 1447200 |
| 4212400 | 17077 | 28.90 | 28.90 | 1160 | 34.60 | 34.60 | 3587 | 962800 |
| 2054800 | 8643 | 20.05 | 20.05 | 1180 | 45.60 | 45.60 | 906 | 263200 |
| 3346800 | 16796 | 13.70 | 13.70 | 1200 | 59.65 | 59.65 | 1156 | 951200 |
| 726800 | 5366 | 9.20 | 9.20 | 1220 | 74.55 | 74.55 | 95 | 116400 |
| 705200 | 5526 | 6.10 | 6.10 | 1240 | 94.15 | 94.15 | 41 | 80800 |
| 686800 | 3541 | 3.95 | 3.95 | 1260 | 110.55 | 110.55 | 72 | 28800 |
| 546400 | 977 | 2.60 | 2.60 | 1280 | 128.30 | 128.30 | 269 | 411600 |
| 727200 | 1351 | 1.85 | 1.85 | 1300 | 147.00 | 147.00 | 34 | 165600 |
| 194000 | 241 | 1.30 | 1.30 | 1320 | 174.30 | 172.65 | 3 | 22000 |
| 321200 | 590 | 0.80 | 0.80 | 1360 | 205.50 | 205.50 | 79 | 545200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.