F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5166.04INDIGO · archived level
Strikes16Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 0 | 730.00 | 810.68 | 4400 | 4.70 | 4.70 | 130 | 32250 |
| 11250 | 3 | 599.05 | 636.10 | 4600 | 7.95 | 7.95 | 336 | 85350 |
| 3450 | 16 | 516.65 | 516.65 | 4700 | 11.80 | 11.80 | 163 | 18000 |
| 31200 | 14 | 426.10 | 479.77 | 4800 | 18.80 | 18.80 | 427 | 78750 |
| 11850 | 26 | 327.85 | 409.69 | 4900 | 30.45 | 30.45 | 517 | 126150 |
| 49200 | 134 | 261.15 | 261.15 | 5000 | 49.70 | 49.70 | 1323 | 153450 |
| 152850 | 667 | 193.35 | 193.35 | 5100 | 79.10 | 79.10 | 1488 | 173700 |
| 369450 | 3442 | 137.05 | 137.05 | 5200 | 121.35 | 121.35 | 2202 | 329850 |
| 418050 | 2949 | 94.55 | 94.55 | 5300 | 177.20 | 177.20 | 452 | 75600 |
| 400350 | 1675 | 63.75 | 63.75 | 5400 | 248.50 | 248.50 | 54 | 113550 |
| 374550 | 2747 | 41.40 | 41.40 | 5500 | 327.40 | 327.40 | 76 | 57450 |
| 8700 | 202 | 26.90 | 26.90 | 5600 | 500.89 | 429.70 | 13 | 1950 |
| 117150 | 421 | 18.15 | 18.15 | 5700 | 578.39 | 469.60 | 0 | 57150 |
| 0 | 0 | 304.60 | 59.42 | 5800 | 660.17 | 370.20 | 0 | 300 |
| 141450 | 84 | 6.60 | 6.60 | 6000 | 833.79 | 715.00 | 0 | 4200 |
| 19650 | 100 | 3.45 | 3.45 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.