F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.68IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | 0.01 | 0.01 | 4 | 1072125 |
| 4002600 | 2 | 4.78 | 4.74 | 10 | 0.01 | 0.02 | 16 | 6003900 |
| 1429500 | 3 | 3.90 | 3.78 | 11 | 0.03 | 0.03 | 127 | 12007800 |
| 8005200 | 14 | 2.80 | 2.87 | 12 | 0.05 | 0.05 | 418 | 50103975 |
| 41955825 | 59 | 1.90 | 1.90 | 13 | 0.09 | 0.09 | 1240 | 142592625 |
| 173684250 | 651 | 1.07 | 1.07 | 14 | 0.25 | 0.25 | 2097 | 189551700 |
| 465302250 | 3888 | 0.50 | 0.50 | 15 | 0.67 | 0.67 | 1233 | 146452275 |
| 290331450 | 3402 | 0.22 | 0.22 | 16 | 1.38 | 1.38 | 165 | 114002625 |
| 147238500 | 2815 | 0.11 | 0.11 | 17 | 2.28 | 2.28 | 44 | 8005200 |
| 133014975 | 1386 | 0.07 | 0.07 | 18 | 3.38 | 3.20 | 2 | 3430800 |
| 59109825 | 416 | 0.03 | 0.03 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.