F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying622.00HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.36 | 0.40 | 0 | 7350 |
| — | — | — | — | 480 | 0.35 | 0.35 | 1 | 20825 |
| — | — | — | — | 490 | 1.24 | 0.75 | 0 | 3675 |
| 17150 | 0 | 123.85 | 126.64 | 500 | 0.60 | 0.60 | 61 | 496125 |
| 3675 | 0 | 77.35 | 117.41 | 510 | 0.80 | 0.80 | 8 | 47775 |
| 26950 | 0 | 84.10 | 108.39 | 520 | 0.80 | 0.80 | 37 | 328300 |
| 56350 | 0 | 91.50 | 99.62 | 530 | 1.05 | 1.05 | 369 | 431200 |
| 28175 | 0 | 83.30 | 91.14 | 540 | 1.30 | 1.30 | 186 | 835450 |
| 165375 | 54 | 77.00 | 77.00 | 550 | 1.90 | 1.90 | 834 | 2802800 |
| 182525 | 51 | 65.85 | 75.18 | 560 | 2.40 | 2.40 | 411 | 752150 |
| 235200 | 43 | 58.50 | 58.50 | 570 | 3.30 | 3.30 | 629 | 2078825 |
| 416500 | 101 | 50.25 | 50.25 | 580 | 4.70 | 4.70 | 936 | 2071475 |
| 317275 | 130 | 42.15 | 42.15 | 590 | 6.60 | 6.60 | 731 | 739900 |
| 2076375 | 1331 | 34.70 | 34.70 | 600 | 9.35 | 9.35 | 2628 | 2175600 |
| 1569225 | 2174 | 28.15 | 28.15 | 610 | 12.60 | 12.60 | 1423 | 813400 |
| 2785650 | 5164 | 22.65 | 22.65 | 620 | 17.20 | 17.20 | 1280 | 1560650 |
| 2005325 | 3498 | 17.85 | 17.85 | 630 | 22.45 | 22.45 | 394 | 579425 |
| 2076375 | 2774 | 13.90 | 13.90 | 640 | 28.30 | 28.30 | 285 | 931000 |
| 3215625 | 4572 | 10.55 | 10.55 | 650 | 35.00 | 35.00 | 366 | 589225 |
| 1899975 | 1655 | 8.00 | 8.00 | 660 | 55.22 | 49.10 | 0 | 63700 |
| 1248275 | 1129 | 6.00 | 6.00 | 670 | 62.12 | 57.40 | 0 | 23275 |
| 2098425 | 1752 | 4.65 | 4.65 | 680 | 59.30 | 59.30 | 28 | 98000 |
| 241325 | 265 | 3.65 | 3.65 | 690 | 77.02 | 74.65 | 0 | 12250 |
| 1609650 | 2529 | 2.90 | 2.90 | 700 | 77.55 | 77.55 | 29 | 13475 |
| 579425 | 402 | 2.35 | 2.35 | 710 | 93.09 | 79.70 | 0 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.