F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1037.40HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 840 | 0.66 | 0.70 | 16 | 11900 |
| 6300 | 1 | 157.20 | 164.56 | 880 | 2.12 | 0.80 | 0 | 2100 |
| 23800 | 0 | 152.00 | 146.07 | 900 | 0.90 | 0.90 | 84 | 151200 |
| 6300 | 1 | 114.70 | 128.25 | 920 | 1.25 | 1.25 | 57 | 95200 |
| 36400 | 0 | 96.30 | 111.28 | 940 | 1.95 | 1.95 | 350 | 558600 |
| 48300 | 0 | 78.60 | 95.34 | 960 | 3.65 | 3.65 | 1874 | 1566600 |
| 270900 | 28 | 69.00 | 69.00 | 980 | 6.05 | 6.05 | 1834 | 809900 |
| 231000 | 279 | 52.55 | 52.55 | 1000 | 10.10 | 10.10 | 1821 | 1836100 |
| 326200 | 473 | 38.75 | 38.75 | 1020 | 16.20 | 16.20 | 1222 | 479500 |
| 1341900 | 2611 | 27.60 | 27.60 | 1040 | 24.80 | 24.80 | 941 | 1221500 |
| 1610000 | 1658 | 18.95 | 18.95 | 1060 | 35.75 | 35.75 | 164 | 599900 |
| 1308300 | 2721 | 12.55 | 12.55 | 1080 | 49.45 | 49.45 | 38 | 182000 |
| 2350600 | 2887 | 8.40 | 8.40 | 1100 | 65.60 | 65.60 | 37 | 311500 |
| 474600 | 516 | 5.50 | 5.50 | 1120 | 92.71 | 84.30 | 5 | 65100 |
| 566300 | 435 | 3.45 | 3.45 | 1140 | 108.45 | 108.65 | 0 | 4900 |
| 698600 | 219 | 2.30 | 2.30 | 1160 | 125.12 | 202.05 | 0 | 0 |
| 177100 | 57 | 1.60 | 1.60 | 1180 | — | — | — | — |
| 467600 | 123 | 1.05 | 1.05 | 1200 | 156.00 | 156.00 | 31 | 63000 |
| 247100 | 72 | 0.75 | 2.38 | 1240 | 197.88 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.