F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5600.01HEROMOTOCO · archived level
Strikes21Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 1225.75 | 4400 | — | — | — | — |
| 1350 | 0 | 1010.00 | 1028.74 | 4600 | 2.39 | 2.00 | 27 | 1950 |
| 900 | 0 | 1258.80 | 931.49 | 4700 | — | — | — | — |
| 600 | 0 | 900.60 | 835.74 | 4800 | 8.24 | 5.00 | 0 | 300 |
| — | — | — | — | 4900 | 14.11 | 5.00 | 6 | 2400 |
| 5250 | 5 | 673.00 | 651.65 | 5000 | 8.20 | 8.20 | 153 | 39150 |
| 2400 | 3 | 528.65 | 528.65 | 5100 | 13.30 | 13.30 | 640 | 147150 |
| 7650 | 9 | 439.70 | 483.48 | 5200 | 23.15 | 23.15 | 623 | 74550 |
| 22500 | 73 | 360.65 | 360.65 | 5300 | 38.40 | 38.40 | 1292 | 108000 |
| 20100 | 103 | 283.20 | 283.20 | 5400 | 60.30 | 60.30 | 1112 | 72900 |
| 46500 | 675 | 213.30 | 213.30 | 5500 | 93.75 | 93.75 | 1469 | 110100 |
| 162750 | 3359 | 156.00 | 156.00 | 5600 | 135.25 | 135.25 | 1833 | 103050 |
| 218700 | 4173 | 111.40 | 111.40 | 5700 | 191.45 | 191.45 | 767 | 92550 |
| 213750 | 3061 | 75.95 | 75.95 | 5800 | 255.15 | 255.15 | 216 | 47100 |
| 80700 | 2073 | 50.10 | 50.10 | 5900 | 330.15 | 330.15 | 61 | 9600 |
| 198450 | 3005 | 32.05 | 32.05 | 6000 | 407.70 | 407.70 | 38 | 23400 |
| 162000 | 1178 | 19.85 | 19.85 | 6100 | 523.28 | 460.00 | 0 | 150 |
| 106500 | 1671 | 13.00 | 13.00 | 6200 | 606.80 | 555.00 | 1 | 1350 |
| 105600 | 439 | 8.45 | 8.45 | 6300 | 694.16 | 635.00 | 0 | 150 |
| 55350 | 179 | 6.70 | 6.70 | 6400 | 784.60 | 724.00 | 0 | 9900 |
| 12600 | 48 | 3.50 | 10.01 | 6600 | 972.20 | 875.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.