F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying720.29HDFCBANK · archived level
Strikes29Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 36400 | 11 | 122.10 | 122.10 | 600 | 0.30 | 0.30 | 176 | 295100 |
| 10400 | 0 | 96.10 | 104.20 | 620 | 0.40 | 0.40 | 287 | 336700 |
| 0 | 0 | 114.15 | 94.53 | 630 | 0.55 | 0.55 | 43 | 13650 |
| 23400 | 0 | 92.85 | 85.03 | 640 | 0.65 | 0.65 | 848 | 698750 |
| 111150 | 129 | 74.55 | 74.55 | 650 | 0.85 | 0.85 | 2881 | 2632500 |
| 219700 | 39 | 63.85 | 63.85 | 660 | 1.25 | 1.25 | 2800 | 1846000 |
| 133250 | 18 | 55.15 | 55.15 | 670 | 1.85 | 1.85 | 3136 | 1499550 |
| 495300 | 162 | 46.40 | 46.40 | 680 | 2.75 | 2.75 | 5375 | 4792450 |
| 538200 | 691 | 38.00 | 38.00 | 690 | 4.10 | 4.10 | 4515 | 2917200 |
| 4731350 | 4672 | 30.15 | 30.15 | 700 | 6.10 | 6.10 | 13317 | 8849100 |
| 2648750 | 11775 | 23.25 | 23.25 | 710 | 8.95 | 8.95 | 11980 | 6952400 |
| 10329150 | 30143 | 17.15 | 17.15 | 720 | 12.85 | 12.85 | 9005 | 6849700 |
| 17328350 | 17773 | 12.30 | 12.30 | 730 | 17.85 | 17.85 | 4033 | 9251450 |
| 14625650 | 15298 | 8.50 | 8.50 | 740 | 24.00 | 24.00 | 1600 | 8106800 |
| 15798250 | 16426 | 5.75 | 5.75 | 750 | 31.40 | 31.40 | 884 | 6635200 |
| 6539000 | 12752 | 3.90 | 3.90 | 760 | 39.55 | 39.55 | 183 | 2795650 |
| 3760250 | 12175 | 2.65 | 2.65 | 770 | 48.15 | 48.15 | 25 | 967200 |
| 4946500 | 5551 | 1.85 | 1.85 | 780 | 60.13 | 58.35 | 33 | 947700 |
| 2455050 | 7300 | 1.40 | 1.40 | 790 | 68.73 | 74.15 | 9 | 637000 |
| 15572700 | 16527 | 1.15 | 1.15 | 800 | 76.05 | 76.05 | 92 | 2767050 |
| 1810900 | 2897 | 0.85 | 0.85 | 810 | 86.84 | 92.10 | 0 | 92950 |
| 1796600 | 1696 | 0.60 | 0.60 | 820 | 94.70 | 94.70 | 3 | 624650 |
| 580450 | 644 | 0.50 | 0.50 | 830 | 105.78 | 113.20 | 0 | 55250 |
| 1576250 | 492 | 0.45 | 0.45 | 840 | 114.60 | 114.60 | 7 | 398450 |
| 1255800 | 220 | 0.35 | 0.35 | 860 | 133.40 | 133.40 | 17 | 176150 |
| 211250 | 65 | 0.20 | 0.20 | 880 | 154.76 | 165.35 | 0 | 32500 |
| 1506700 | 217 | 0.20 | 0.20 | 900 | 174.59 | 176.00 | 8 | 2198300 |
| 33150 | 41 | 0.20 | 0.20 | 920 | — | — | — | — |
| 66300 | 21 | 0.20 | — | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.