F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4860.81HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 915.00 | 888.90 | 4000 | 3.45 | 3.45 | 15 | 7350 |
| 600 | 0 | 840.00 | 793.71 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 701.03 | 4200 | 4.60 | 4.60 | 43 | 19950 |
| — | — | — | — | 4250 | 20.77 | 13.80 | 0 | 2550 |
| 11400 | 1 | 562.00 | 611.79 | 4300 | 7.55 | 7.55 | 79 | 22350 |
| 150 | 0 | 580.00 | 568.77 | 4350 | 9.15 | 9.15 | 12 | 3300 |
| 3600 | 0 | 565.00 | 526.99 | 4400 | 11.90 | 11.90 | 294 | 48300 |
| 1050 | 0 | 463.55 | 486.57 | 4450 | 50.28 | 100.50 | 0 | 150 |
| 12600 | 8 | 381.00 | 447.62 | 4500 | 19.80 | 19.80 | 309 | 146400 |
| 150 | 0 | 612.35 | 410.43 | 4550 | 73.57 | 229.00 | 0 | 0 |
| 11700 | 5 | 291.00 | 374.53 | 4600 | 34.75 | 34.75 | 420 | 106200 |
| 450 | 0 | 450.00 | 340.66 | 4650 | 103.22 | 278.70 | 0 | 0 |
| 25500 | 26 | 233.25 | 233.25 | 4700 | 56.85 | 56.85 | 651 | 152550 |
| 300 | 1 | 194.10 | 194.10 | 4750 | 73.20 | 73.20 | 367 | 132750 |
| 70200 | 805 | 163.20 | 163.20 | 4800 | 90.50 | 90.50 | 1557 | 196200 |
| 64050 | 1053 | 135.75 | 135.75 | 4850 | 112.85 | 112.85 | 1126 | 163200 |
| 239400 | 1887 | 112.85 | 112.85 | 4900 | 140.35 | 140.35 | 911 | 251700 |
| 112350 | 1050 | 92.95 | 92.95 | 4950 | 168.70 | 168.70 | 269 | 91350 |
| 529950 | 2583 | 76.05 | 76.05 | 5000 | 202.85 | 202.85 | 168 | 243750 |
| 80250 | 408 | 61.65 | 61.65 | 5050 | 298.17 | 250.05 | 22 | 19650 |
| 408900 | 1305 | 50.15 | 50.15 | 5100 | 273.85 | 273.85 | 71 | 116550 |
| 49200 | 295 | 40.10 | 40.10 | 5150 | 365.22 | 298.05 | 0 | 6000 |
| 244650 | 1168 | 32.75 | 32.75 | 5200 | 401.15 | 317.05 | 0 | 25800 |
| 26100 | 134 | 26.15 | 26.15 | 5250 | 438.81 | 286.85 | 0 | 150 |
| 156450 | 515 | 21.15 | 21.15 | 5300 | 477.42 | 421.00 | 2 | 4650 |
| 3750 | 47 | 16.70 | 16.70 | 5350 | 517.46 | 522.05 | 0 | 150 |
| 121050 | 817 | 13.85 | 13.85 | 5400 | 558.67 | 482.75 | 0 | 3150 |
| — | — | — | — | 5450 | 600.93 | 613.55 | 0 | 150 |
| 241650 | 616 | 9.75 | 9.75 | 5500 | 644.14 | 610.45 | 2 | 25500 |
| 55200 | 134 | 6.60 | 6.60 | 5600 | 733.07 | 655.00 | 0 | 2550 |
| 58800 | 248 | 4.55 | 4.55 | 5700 | 824.74 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.