F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying328.00ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 26675 | 0 | 82.95 | 89.44 | 240 | 0.07 | 0.15 | 0 | 7275 |
| — | — | — | — | 250 | 0.18 | 0.20 | 37 | 317675 |
| 53350 | 0 | 69.40 | 69.92 | 260 | 0.43 | 0.30 | 11 | 569875 |
| 36375 | 0 | 57.60 | 60.47 | 270 | 0.35 | 0.35 | 212 | 582000 |
| 2425 | 0 | 53.00 | 55.87 | 275 | 1.29 | 0.45 | 2 | 36375 |
| 155200 | 4 | 46.00 | 51.38 | 280 | 1.78 | 0.45 | 299 | 839050 |
| 7275 | 0 | 44.35 | 47.02 | 285 | 0.55 | 0.55 | 20 | 72750 |
| 123675 | 0 | 36.35 | 42.82 | 290 | 0.90 | 0.90 | 273 | 1617475 |
| 97000 | 0 | 32.90 | 38.78 | 295 | 1.20 | 1.20 | 132 | 424375 |
| 1845425 | 84 | 28.90 | 28.90 | 300 | 1.75 | 1.75 | 716 | 2543825 |
| 0 | 0 | 25.65 | 31.30 | 305 | 2.40 | 2.40 | 135 | 443775 |
| 1001525 | 24 | 20.65 | 20.65 | 310 | 3.55 | 3.55 | 765 | 3184025 |
| 288575 | 54 | 17.15 | 17.15 | 315 | 4.80 | 4.80 | 526 | 1185825 |
| 5269525 | 544 | 13.95 | 13.95 | 320 | 6.45 | 6.45 | 1119 | 2834825 |
| 2010325 | 1331 | 10.90 | 10.90 | 325 | 8.55 | 8.55 | 1259 | 1462275 |
| 6928225 | 2685 | 8.45 | 8.45 | 330 | 11.15 | 11.15 | 1229 | 2956075 |
| 2090350 | 1118 | 6.40 | 6.40 | 335 | 14.05 | 14.05 | 319 | 729925 |
| 11538150 | 2143 | 4.70 | 4.70 | 340 | 17.60 | 17.60 | 75 | 635350 |
| 1321625 | 799 | 3.35 | 3.35 | 345 | 25.52 | 18.95 | 0 | 21825 |
| 6901550 | 1247 | 2.45 | 2.45 | 350 | 28.91 | 26.45 | 4 | 286150 |
| 659600 | 527 | 1.75 | 1.75 | 355 | 32.50 | 51.35 | 0 | 0 |
| 2703875 | 506 | 1.30 | 1.30 | 360 | 36.28 | 32.30 | 0 | 72750 |
| 1617475 | 1168 | 0.70 | 0.70 | 370 | 44.27 | 42.50 | 0 | 2425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.