F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8059.00EICHERMOT · archived level
Strikes25Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 0 | 1485.65 | 1500.04 | 6600 | 3.25 | 3.00 | 52 | 1300 |
| 200 | 0 | 1370.60 | 1305.83 | 6800 | 7.89 | 295.85 | 0 | 0 |
| 500 | 0 | 1050.00 | 1116.31 | 7000 | 17.23 | 5.50 | 24 | 2400 |
| — | — | — | — | 7100 | 24.55 | 7.55 | 12 | 14200 |
| 62700 | 0 | 899.65 | 934.42 | 7200 | 34.20 | 481.60 | 0 | 0 |
| 7200 | 0 | 805.00 | 847.43 | 7300 | 14.95 | 14.95 | 19 | 1700 |
| 200 | 2 | 687.05 | 763.70 | 7400 | 62.33 | 594.10 | 0 | 0 |
| 59400 | 14 | 593.60 | 593.60 | 7500 | 28.45 | 28.45 | 1078 | 264900 |
| 500 | 0 | 580.00 | 608.10 | 7600 | 105.58 | 718.80 | 0 | 0 |
| 900 | 0 | 438.00 | 536.37 | 7700 | 133.28 | 320.50 | 0 | 0 |
| 11200 | 62 | 341.55 | 341.55 | 7800 | 73.90 | 73.90 | 1120 | 38900 |
| 18800 | 76 | 270.75 | 270.75 | 7900 | 99.75 | 99.75 | 714 | 40100 |
| 96800 | 826 | 204.85 | 204.85 | 8000 | 137.00 | 137.00 | 1889 | 119700 |
| 115500 | 2767 | 151.65 | 151.65 | 8100 | 181.25 | 181.25 | 1033 | 37100 |
| 109700 | 1824 | 107.60 | 107.60 | 8200 | 236.30 | 236.30 | 135 | 13700 |
| 125000 | 1275 | 74.85 | 74.85 | 8300 | 302.45 | 302.45 | 176 | 41400 |
| 80200 | 781 | 50.20 | 50.20 | 8400 | 473.09 | 370.85 | 0 | 8400 |
| 132700 | 1336 | 34.45 | 34.45 | 8500 | 462.60 | 462.60 | 12 | 25300 |
| 27600 | 595 | 23.05 | 23.05 | 8600 | 543.40 | 543.40 | 7 | 104100 |
| 0 | 0 | 162.70 | 100.14 | 8700 | 691.32 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 80.99 | 8800 | 771.60 | 1663.90 | 0 | 0 |
| 0 | 0 | 122.90 | 64.98 | 8900 | 855.02 | 1094.15 | 0 | 0 |
| 147700 | 212 | 7.00 | 7.00 | 9000 | 941.19 | 955.25 | 0 | 300 |
| 0 | 0 | 41.85 | 32.00 | 9200 | 1120.32 | 2027.20 | 0 | 0 |
| 600 | 4 | 3.00 | 19.19 | 9400 | 1306.36 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.