F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3830.60DMART · archived level
Strikes27Published for this date and expiry
DMART option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 600 | 0 | 663.15 | 651.64 | 3200 | 2.95 | 2.95 | 69 | 13650 |
| 150 | 0 | 642.55 | 555.94 | 3300 | 6.44 | 3.40 | 1 | 900 |
| 300 | 0 | 520.00 | 463.74 | 3400 | 4.50 | 4.50 | 15 | 27300 |
| 0 | 0 | 481.45 | 419.54 | 3450 | 7.10 | 7.10 | 2 | 150 |
| 2100 | 0 | 388.00 | 376.94 | 3500 | 9.90 | 9.90 | 71 | 67050 |
| 300 | 0 | 301.35 | 336.21 | 3550 | 13.15 | 13.15 | 52 | 22800 |
| 11250 | 0 | 277.90 | 297.59 | 3600 | 18.75 | 18.75 | 406 | 273300 |
| 3000 | 3 | 225.35 | 261.26 | 3650 | 27.60 | 27.60 | 142 | 21900 |
| 17550 | 9 | 178.45 | 178.45 | 3700 | 38.25 | 38.25 | 210 | 60750 |
| 15750 | 13 | 142.45 | 142.45 | 3750 | 52.85 | 52.85 | 105 | 31800 |
| 83250 | 525 | 112.05 | 112.05 | 3800 | 72.70 | 72.70 | 797 | 225450 |
| 80700 | 692 | 86.60 | 86.60 | 3850 | 97.05 | 97.05 | 147 | 31950 |
| 322050 | 771 | 65.30 | 65.30 | 3900 | 124.30 | 124.30 | 164 | 151800 |
| 100650 | 406 | 49.25 | 49.25 | 3950 | 196.77 | 163.25 | 0 | 11850 |
| 327600 | 1398 | 36.80 | 36.80 | 4000 | 195.10 | 195.10 | 32 | 117900 |
| 114300 | 203 | 27.40 | 27.40 | 4050 | 263.75 | 236.40 | 8 | 2100 |
| 170400 | 899 | 20.30 | 20.30 | 4100 | 300.88 | 271.35 | 0 | 13050 |
| 24750 | 75 | 15.60 | 15.60 | 4150 | 339.69 | 366.10 | 0 | 0 |
| 155850 | 767 | 11.15 | 11.15 | 4200 | 380.44 | 365.00 | 0 | 4800 |
| 41550 | 37 | 8.50 | 8.50 | 4250 | 422.76 | 417.10 | 0 | 600 |
| 46050 | 83 | 7.05 | 7.05 | 4300 | 463.35 | 463.35 | 4 | 4950 |
| 150 | 0 | 60.20 | 16.79 | 4350 | 511.29 | 430.00 | 0 | 450 |
| 61200 | 40 | 4.60 | 4.60 | 4400 | 557.11 | 554.30 | 0 | 4200 |
| 5100 | 0 | 3.30 | 9.83 | 4450 | 603.75 | 611.80 | 0 | 900 |
| 16200 | 54 | 3.05 | 7.43 | 4500 | 651.06 | 617.20 | 0 | 9150 |
| 2400 | 0 | 3.00 | 4.14 | 4600 | 747.20 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 844.72 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.