F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying679.79DLF · archived level
Strikes22Published for this date and expiry
DLF option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.55 | 0.55 | 45 | 23750 |
| 6650 | 0 | 125.00 | 123.99 | 560 | 1.00 | 0.55 | 0 | 5700 |
| 0 | 0 | 73.40 | 105.26 | 580 | 2.15 | 0.70 | 1 | 148200 |
| 950 | 0 | 97.00 | 96.21 | 590 | 3.04 | 1.00 | 0 | 9500 |
| 16150 | 0 | 84.05 | 87.43 | 600 | 1.30 | 1.30 | 82 | 294500 |
| 11400 | 0 | 75.00 | 78.96 | 610 | 1.80 | 1.80 | 45 | 84550 |
| 32300 | 3 | 62.65 | 70.86 | 620 | 2.50 | 2.50 | 284 | 465500 |
| 49400 | 1 | 52.40 | 63.17 | 630 | 3.50 | 3.50 | 123 | 302100 |
| 77900 | 1 | 44.10 | 55.91 | 640 | 5.20 | 5.20 | 134 | 309700 |
| 104500 | 56 | 37.65 | 37.65 | 650 | 7.35 | 7.35 | 260 | 803700 |
| 556700 | 73 | 30.70 | 30.70 | 660 | 10.20 | 10.20 | 436 | 404700 |
| 286900 | 175 | 24.55 | 24.55 | 670 | 14.05 | 14.05 | 375 | 420850 |
| 1278700 | 1074 | 19.40 | 19.40 | 680 | 18.70 | 18.70 | 531 | 754300 |
| 909150 | 1159 | 14.95 | 14.95 | 690 | 24.55 | 24.55 | 119 | 256500 |
| 1794550 | 1318 | 11.45 | 11.45 | 700 | 39.29 | 30.45 | 48 | 417050 |
| 234650 | 184 | 8.55 | 8.55 | 710 | 45.55 | 35.45 | 0 | 42750 |
| 842650 | 471 | 6.30 | 6.30 | 720 | 52.28 | 41.00 | 0 | 61750 |
| 342000 | 132 | 4.60 | 4.60 | 730 | 59.44 | 50.70 | 0 | 12350 |
| 465500 | 262 | 3.30 | 3.30 | 740 | 67.03 | 62.50 | 1 | 98800 |
| 61750 | 62 | 2.45 | 2.45 | 750 | 74.92 | 63.15 | 0 | 3800 |
| 209950 | 87 | 1.85 | 1.85 | 760 | 83.15 | 82.30 | 4 | 5700 |
| 376200 | 37 | 1.05 | 1.05 | 780 | 100.43 | 94.40 | 0 | 55100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.