F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9240.56DIVISLAB · archived level
Strikes31Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2479.54 | 6800 | 2.25 | 2.25 | 10 | 2000 |
| 1700 | 0 | 2041.60 | 2280.78 | 7000 | 2.35 | 2.35 | 7 | 8700 |
| 100 | 0 | 1501.35 | 2181.47 | 7100 | 0.25 | 2.00 | 11 | 300 |
| 1700 | 0 | 1500.00 | 2082.23 | 7200 | 2.30 | 2.30 | 8 | 1900 |
| 2700 | 0 | 1731.80 | 1983.11 | 7300 | 0.75 | 3.00 | 11 | 1700 |
| 800 | 0 | 1290.00 | 1884.16 | 7400 | 2.75 | 2.75 | 1725 | 32200 |
| 2300 | 0 | 1230.25 | 1785.48 | 7500 | 3.05 | 3.05 | 74 | 7500 |
| 1000 | 0 | 999.85 | 1687.16 | 7600 | 3.08 | 3.25 | 3 | 1100 |
| 2100 | 0 | 1315.00 | 1589.36 | 7700 | 4.70 | 4.40 | 2 | 600 |
| 3000 | 0 | 902.05 | 1492.24 | 7800 | 4.30 | 4.30 | 83 | 26500 |
| 100 | 0 | 810.00 | 1396.03 | 7900 | 10.23 | 7.00 | 0 | 1400 |
| 16200 | 11 | 1267.00 | 1267.00 | 8000 | 6.00 | 6.00 | 318 | 88700 |
| 2000 | 0 | 625.00 | 1207.39 | 8100 | 6.60 | 6.60 | 149 | 99900 |
| 3400 | 0 | 770.00 | 1115.60 | 8200 | 9.55 | 9.55 | 162 | 25900 |
| 3700 | 1 | 900.00 | 1025.95 | 8300 | 11.80 | 11.80 | 945 | 49200 |
| 17900 | 74 | 813.00 | 938.84 | 8400 | 14.25 | 14.25 | 573 | 80100 |
| 39900 | 64 | 776.00 | 776.00 | 8500 | 19.95 | 19.95 | 1965 | 143000 |
| 79600 | 40 | 706.90 | 706.90 | 8600 | 27.15 | 27.15 | 1846 | 142000 |
| 51000 | 75 | 615.35 | 615.35 | 8700 | 37.60 | 37.60 | 1888 | 107700 |
| 56300 | 531 | 526.90 | 526.90 | 8800 | 52.35 | 52.35 | 2129 | 109600 |
| 52700 | 299 | 443.30 | 443.30 | 8900 | 72.10 | 72.10 | 2036 | 132400 |
| 161000 | 2216 | 370.15 | 370.15 | 9000 | 96.85 | 96.85 | 4080 | 187300 |
| 69200 | 3374 | 302.60 | 302.60 | 9100 | 130.25 | 130.25 | 3389 | 102600 |
| 146400 | 8121 | 244.80 | 244.80 | 9200 | 170.40 | 170.40 | 4654 | 99000 |
| 139300 | 5322 | 192.95 | 192.95 | 9300 | 217.05 | 217.05 | 1917 | 54400 |
| 57300 | 3773 | 149.40 | 149.40 | 9400 | 274.70 | 274.70 | 362 | 15000 |
| 119600 | 6000 | 112.50 | 112.50 | 9500 | 335.20 | 335.20 | 377 | 17500 |
| 177400 | 4779 | 85.25 | 85.25 | 9600 | 507.69 | 2296.85 | 0 | 0 |
| 0 | 0 | 15.90 | 171.37 | 9700 | 575.26 | 1831.90 | 0 | 0 |
| 137300 | 5540 | 44.65 | 44.65 | 9800 | 552.00 | 552.00 | 5 | 500 |
| 67000 | 2110 | 23.85 | 23.85 | 10000 | 800.93 | 800.00 | 1 | 100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.