F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1414.70CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3325 | 6 | 299.50 | 302.54 | 1120 | 1.42 | 1.50 | 12 | 13300 |
| — | — | — | — | 1160 | 3.01 | 1.05 | 4 | 35150 |
| 7125 | 3 | 221.65 | 227.39 | 1200 | 1.60 | 1.60 | 125 | 145825 |
| 475 | 0 | 155.00 | 209.54 | 1220 | 2.35 | 2.35 | 22 | 35150 |
| 2850 | 0 | 154.00 | 192.21 | 1240 | 10.40 | 2.50 | 51 | 53200 |
| 5700 | 6 | 151.30 | 175.46 | 1260 | 3.60 | 3.60 | 152 | 188575 |
| 2850 | 6 | 133.10 | 159.39 | 1280 | 4.80 | 4.80 | 289 | 142975 |
| 81225 | 29 | 128.00 | 144.04 | 1300 | 7.00 | 7.00 | 531 | 565725 |
| 15200 | 18 | 110.10 | 129.52 | 1320 | 9.55 | 9.55 | 612 | 199025 |
| 327750 | 80 | 90.45 | 90.45 | 1340 | 13.30 | 13.30 | 537 | 321100 |
| 236075 | 125 | 73.70 | 73.70 | 1360 | 18.35 | 18.35 | 587 | 632225 |
| 187625 | 298 | 61.50 | 61.50 | 1380 | 25.20 | 25.20 | 422 | 268850 |
| 977550 | 1727 | 49.90 | 49.90 | 1400 | 33.20 | 33.20 | 920 | 881600 |
| 454575 | 1724 | 40.00 | 40.00 | 1420 | 42.85 | 42.85 | 485 | 169100 |
| 965675 | 2021 | 31.75 | 31.75 | 1440 | 54.60 | 54.60 | 128 | 216125 |
| 680675 | 1576 | 24.65 | 24.65 | 1460 | 67.35 | 67.35 | 126 | 195700 |
| 302575 | 853 | 18.80 | 18.80 | 1480 | 102.06 | 77.85 | 26 | 111150 |
| 659300 | 1305 | 14.50 | 14.50 | 1500 | 115.38 | 97.00 | 32 | 103550 |
| 432725 | 632 | 10.90 | 10.90 | 1520 | 129.47 | 114.00 | 6 | 28500 |
| 50825 | 164 | 8.25 | 8.25 | 1540 | 144.35 | 130.00 | 22 | 3800 |
| 406125 | 376 | 6.50 | 6.50 | 1560 | 159.77 | 147.45 | 13 | 6175 |
| 323475 | 538 | 4.05 | 4.05 | 1600 | 192.43 | 158.45 | 0 | 21375 |
| 79800 | 127 | 2.75 | 2.75 | 1640 | 227.02 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.