F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3405.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 0 | 739.90 | 826.57 | 2600 | 3.05 | 3.05 | 130 | 103600 |
| 5600 | 6 | 620.00 | 642.22 | 2800 | 6.20 | 6.20 | 821 | 403000 |
| 20600 | 27 | 530.90 | 530.90 | 2900 | 8.80 | 8.80 | 1643 | 181000 |
| 71400 | 133 | 444.50 | 444.50 | 3000 | 13.85 | 13.85 | 3728 | 476600 |
| 84800 | 215 | 355.90 | 355.90 | 3100 | 23.00 | 23.00 | 3679 | 546400 |
| 248200 | 1707 | 270.90 | 270.90 | 3200 | 38.55 | 38.55 | 5601 | 635600 |
| 854200 | 6779 | 196.40 | 196.40 | 3300 | 63.30 | 63.30 | 11016 | 1085000 |
| 1127800 | 19348 | 135.00 | 135.00 | 3400 | 101.15 | 101.15 | 7291 | 686600 |
| 1512000 | 15511 | 88.80 | 88.80 | 3500 | 153.95 | 153.95 | 1547 | 828200 |
| 986200 | 11350 | 55.90 | 55.90 | 3600 | 219.65 | 219.65 | 699 | 242200 |
| 711400 | 7602 | 34.20 | 34.20 | 3700 | 296.70 | 296.70 | 225 | 182400 |
| 895600 | 7206 | 20.40 | 20.40 | 3800 | 381.70 | 381.70 | 102 | 116000 |
| 198200 | 1761 | 13.20 | 13.20 | 3900 | 472.00 | 472.00 | 15 | 36400 |
| 801800 | 2400 | 9.15 | 9.15 | 4000 | 618.43 | 572.00 | 14 | 134000 |
| 289000 | 531 | 4.40 | 4.40 | 4200 | 795.93 | 774.00 | 8 | 52800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.