F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48639.93BOSCHLTD · archived level
Strikes32Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11854.47 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 15.40 | 15.40 | 14 | 200 |
| 125 | 0 | 7187.65 | 10370.48 | 38500 | 10.10 | 20.00 | 18 | 1075 |
| 125 | 0 | 9500.00 | 9878.33 | 39000 | 15.09 | 40.00 | 0 | 25 |
| 250 | 0 | 8750.00 | 8900.73 | 40000 | 31.76 | 20.25 | 0 | 1150 |
| — | — | — | — | 40500 | 44.84 | 143.40 | 0 | 125 |
| 25 | 0 | 7550.00 | 7936.92 | 41000 | — | — | — | — |
| 25 | 0 | 6750.00 | 7462.51 | 41500 | 84.95 | 89.90 | 0 | 425 |
| 500 | 0 | 6300.00 | 6994.59 | 42000 | 38.80 | 38.80 | 64 | 1550 |
| — | — | — | — | 42500 | 151.13 | 162.50 | 0 | 25 |
| 175 | 0 | 4500.00 | 6083.36 | 43000 | 197.21 | 185.00 | 0 | 50 |
| 25 | 0 | 5130.00 | 5642.84 | 43500 | — | — | — | — |
| 575 | 1 | 4786.80 | 5214.31 | 44000 | 93.70 | 93.70 | 265 | 11475 |
| 825 | 4 | 3950.05 | 4399.02 | 45000 | 152.30 | 152.30 | 431 | 9175 |
| 100 | 3 | 3356.10 | 4015.03 | 45500 | 205.25 | 205.25 | 117 | 1450 |
| 975 | 3 | 2945.00 | 3649.83 | 46000 | 259.65 | 259.65 | 308 | 3900 |
| 150 | 0 | 2463.50 | 3299.90 | 46500 | 340.40 | 340.40 | 15 | 1050 |
| 1175 | 16 | 2418.05 | 2971.55 | 47000 | 440.45 | 440.45 | 492 | 5250 |
| 900 | 36 | 2011.15 | 2011.15 | 47500 | 562.70 | 562.70 | 108 | 2425 |
| 5000 | 352 | 1667.75 | 1667.75 | 48000 | 718.00 | 718.00 | 889 | 14550 |
| 3425 | 278 | 1366.90 | 1366.90 | 48500 | 910.60 | 910.60 | 417 | 3325 |
| 10050 | 656 | 1082.45 | 1082.45 | 49000 | 1146.20 | 1146.20 | 437 | 11125 |
| 4400 | 243 | 836.35 | 836.35 | 49500 | 2214.27 | 1393.30 | 14 | 800 |
| 14975 | 909 | 657.50 | 657.50 | 50000 | 2506.22 | 1850.00 | 10 | 1925 |
| 0 | 0 | 237.55 | 1246.76 | 50500 | 2817.66 | 2177.35 | 7 | 775 |
| 28125 | 682 | 371.60 | 371.60 | 51000 | 2385.70 | 2385.70 | 12 | 350 |
| 0 | 0 | 174.25 | 930.45 | 51500 | 3495.63 | 2959.25 | 4 | 75 |
| 15050 | 847 | 215.25 | 215.25 | 52000 | 3862.33 | 3909.70 | 0 | 475 |
| 0 | 0 | 126.60 | 681.65 | 52500 | 4241.10 | 10769.40 | 0 | 0 |
| 15250 | 890 | 115.65 | 115.65 | 53000 | 4635.55 | 4413.20 | 1 | 25 |
| 0 | 0 | 143.90 | 411.58 | 54000 | 5462.44 | 5360.05 | 1 | 25 |
| 0 | 0 | 54.75 | 286.98 | 55000 | 6332.12 | 6000.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.