F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying430.84BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 0 | 81.50 | 93.52 | 340 | 0.73 | 0.40 | 14 | 91875 |
| 144375 | 0 | 66.95 | 84.10 | 350 | 1.26 | 0.50 | 2 | 110250 |
| 39375 | 0 | 54.50 | 74.95 | 360 | 0.55 | 0.55 | 25 | 147000 |
| 13125 | 0 | 49.00 | 70.49 | 365 | — | — | — | — |
| 26250 | 1 | 64.35 | 66.14 | 370 | 0.80 | 0.80 | 53 | 435750 |
| 84000 | 0 | 61.60 | 61.89 | 375 | 0.95 | 0.95 | 37 | 160125 |
| 278250 | 0 | 57.90 | 57.76 | 380 | 1.30 | 1.30 | 113 | 1207500 |
| 65625 | 0 | 33.00 | 53.76 | 385 | 1.45 | 1.45 | 104 | 367500 |
| 128625 | 2 | 49.50 | 49.90 | 390 | 1.90 | 1.90 | 203 | 1181250 |
| 102375 | 0 | 44.00 | 46.19 | 395 | 2.40 | 2.40 | 59 | 273000 |
| 782250 | 88 | 35.95 | 35.95 | 400 | 3.10 | 3.10 | 729 | 2800875 |
| 136500 | 3 | 35.15 | 39.20 | 405 | 4.20 | 4.20 | 96 | 336000 |
| 1976625 | 67 | 27.30 | 27.30 | 410 | 5.15 | 5.15 | 587 | 1756125 |
| 438375 | 50 | 23.95 | 23.95 | 415 | 6.45 | 6.45 | 479 | 989625 |
| 2380875 | 522 | 20.50 | 20.50 | 420 | 8.10 | 8.10 | 900 | 2084250 |
| 477750 | 538 | 17.65 | 17.65 | 425 | 10.05 | 10.05 | 834 | 1057875 |
| 2504250 | 1680 | 15.00 | 15.00 | 430 | 12.35 | 12.35 | 1257 | 1330875 |
| 1462125 | 1285 | 12.60 | 12.60 | 435 | 15.25 | 15.25 | 575 | 535500 |
| 2102625 | 1581 | 10.50 | 10.50 | 440 | 17.85 | 17.85 | 400 | 1344000 |
| 343875 | 325 | 8.65 | 8.65 | 445 | 21.20 | 21.20 | 76 | 110250 |
| 2945250 | 1614 | 7.15 | 7.15 | 450 | 24.55 | 24.55 | 72 | 351750 |
| 349125 | 404 | 5.70 | 5.70 | 455 | 36.02 | 30.05 | 2 | 13125 |
| 1737750 | 1080 | 4.75 | 4.75 | 460 | 39.40 | 33.15 | 10 | 34125 |
| 265125 | 281 | 3.85 | 3.85 | 465 | 42.93 | 67.60 | 0 | 0 |
| 874125 | 445 | 3.20 | 3.20 | 470 | 40.00 | 40.00 | 14 | 68250 |
| 275625 | 218 | 2.60 | 2.60 | 475 | 50.40 | 45.00 | 3 | 13125 |
| 1729875 | 483 | 2.20 | 2.20 | 480 | 54.28 | 46.05 | 0 | 21000 |
| 39375 | 46 | 1.85 | 1.85 | 485 | 58.30 | 83.45 | 0 | 0 |
| 341250 | 129 | 1.40 | 1.40 | 490 | 62.41 | 84.40 | 0 | 0 |
| 0 | 0 | 7.70 | 5.29 | 495 | 66.61 | 91.80 | 0 | 0 |
| 1498875 | 769 | 1.15 | 1.15 | 500 | 70.90 | 77.40 | 0 | 86625 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.