F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying411.84BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.05 | 0.15 | 0 | 1425 |
| 94050 | 3 | 80.95 | 83.85 | 330 | 0.12 | 0.25 | 5 | 64125 |
| — | — | — | — | 340 | 0.29 | 0.30 | 0 | 92625 |
| 1425 | 0 | 65.00 | 64.48 | 350 | 0.30 | 0.30 | 9 | 572850 |
| 7125 | 0 | 48.85 | 59.79 | 355 | 0.91 | 0.30 | 0 | 2850 |
| 44175 | 0 | 51.30 | 55.18 | 360 | 1.28 | 0.35 | 20 | 581400 |
| 5700 | 0 | 35.50 | 50.68 | 365 | 1.75 | 0.55 | 0 | 12825 |
| 66975 | 1 | 40.50 | 46.30 | 370 | 0.45 | 0.45 | 107 | 2174550 |
| 0 | 0 | 31.85 | 42.08 | 375 | 3.09 | 0.65 | 33 | 255075 |
| 203775 | 9 | 32.00 | 38.02 | 380 | 0.95 | 0.95 | 162 | 1121475 |
| 65550 | 0 | 30.05 | 34.15 | 385 | 1.45 | 1.45 | 172 | 488775 |
| 597075 | 58 | 24.20 | 24.20 | 390 | 2.05 | 2.05 | 384 | 1256850 |
| 121125 | 18 | 19.90 | 19.90 | 395 | 2.95 | 2.95 | 547 | 990375 |
| 1437825 | 454 | 16.25 | 16.25 | 400 | 4.15 | 4.15 | 1334 | 3465600 |
| 917700 | 761 | 12.95 | 12.95 | 405 | 5.80 | 5.80 | 994 | 1003200 |
| 5134275 | 4310 | 10.05 | 10.05 | 410 | 7.90 | 7.90 | 2003 | 4769475 |
| 3687900 | 2404 | 7.65 | 7.65 | 415 | 10.40 | 10.40 | 499 | 1826850 |
| 4909125 | 2624 | 5.65 | 5.65 | 420 | 13.40 | 13.40 | 331 | 2355525 |
| 1212675 | 918 | 4.05 | 4.05 | 425 | 16.85 | 16.85 | 50 | 279300 |
| 3063750 | 1831 | 2.85 | 2.85 | 430 | 20.50 | 20.50 | 51 | 1041675 |
| 802275 | 694 | 1.95 | 1.95 | 435 | 24.55 | 24.55 | 132 | 259350 |
| 2465250 | 867 | 1.35 | 1.35 | 440 | 32.45 | 29.00 | 20 | 658350 |
| 421800 | 96 | 0.95 | 0.95 | 445 | 36.24 | 35.10 | 0 | 71250 |
| 2070525 | 785 | 0.75 | 0.75 | 450 | 40.22 | 38.20 | 7 | 532950 |
| — | — | — | — | 455 | 44.34 | 40.60 | 0 | 8550 |
| 1295325 | 191 | 0.45 | 0.45 | 460 | 47.50 | 47.50 | 3 | 303525 |
| 287850 | 29 | 0.25 | 1.99 | 470 | 57.50 | 57.50 | 1 | 625575 |
| 1677225 | 251 | 0.25 | 0.25 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.