F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1079.89BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 900 | 0.70 | 0.70 | 40 | 234000 |
| 30750 | 19 | 163.70 | 163.70 | 920 | 2.65 | 1.10 | 10 | 16500 |
| 5250 | 0 | 164.50 | 158.58 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 149.51 | 940 | 4.23 | 1.00 | 1 | 12000 |
| 15750 | 0 | 136.50 | 140.60 | 950 | 5.27 | 1.50 | 9 | 5250 |
| 97500 | 1 | 125.00 | 131.88 | 960 | 6.49 | 1.00 | 3 | 22500 |
| 6750 | 1 | 112.00 | 123.37 | 970 | 7.92 | 1.40 | 19 | 80250 |
| 1500 | 0 | 123.50 | 115.09 | 980 | 1.55 | 1.55 | 314 | 240000 |
| 0 | 0 | 98.90 | 107.06 | 990 | 2.00 | 2.00 | 14 | 99750 |
| 318000 | 63 | 86.00 | 99.30 | 1000 | 2.70 | 2.70 | 1368 | 1530750 |
| 48750 | 0 | 87.75 | 91.86 | 1010 | 3.85 | 3.85 | 308 | 106500 |
| 89250 | 0 | 81.35 | 84.63 | 1020 | 5.05 | 5.05 | 1482 | 938250 |
| 45000 | 0 | 68.70 | 77.78 | 1030 | 6.75 | 6.75 | 413 | 458250 |
| 37500 | 19 | 56.00 | 56.00 | 1040 | 8.80 | 8.80 | 974 | 714000 |
| 675000 | 191 | 47.75 | 47.75 | 1050 | 10.90 | 10.90 | 2489 | 1110000 |
| 92250 | 406 | 40.85 | 40.85 | 1060 | 14.00 | 14.00 | 2162 | 435750 |
| 133500 | 743 | 34.05 | 34.05 | 1070 | 17.50 | 17.50 | 1480 | 276000 |
| 682500 | 1526 | 28.30 | 28.30 | 1080 | 21.80 | 21.80 | 1493 | 653250 |
| 594750 | 1302 | 23.25 | 23.25 | 1090 | 26.15 | 26.15 | 587 | 411000 |
| 2840250 | 2889 | 18.50 | 18.50 | 1100 | 32.20 | 32.20 | 755 | 1362000 |
| 667500 | 847 | 14.50 | 14.50 | 1110 | 38.45 | 38.45 | 100 | 123000 |
| 1420500 | 943 | 11.35 | 11.35 | 1120 | 44.10 | 44.10 | 27 | 176250 |
| 348750 | 739 | 8.70 | 8.70 | 1130 | 50.95 | 50.95 | 28 | 54750 |
| 501750 | 737 | 6.65 | 6.65 | 1140 | 78.33 | 55.75 | 0 | 45750 |
| 840750 | 826 | 5.05 | 5.05 | 1150 | 85.38 | 70.70 | 20 | 753000 |
| 348000 | 388 | 3.85 | 3.85 | 1160 | 92.75 | 68.50 | 0 | 62250 |
| 620250 | 398 | 2.95 | 2.95 | 1170 | 100.35 | 79.10 | 0 | 21000 |
| 243750 | 221 | 2.20 | 2.20 | 1180 | 108.13 | 97.90 | 0 | 2250 |
| 111000 | 87 | 1.75 | 1.75 | 1190 | 116.18 | 98.20 | 1 | 2250 |
| 1074000 | 468 | 1.45 | 1.45 | 1200 | 124.44 | 114.00 | 5 | 216750 |
| 117000 | 1 | 1.20 | 9.70 | 1210 | 132.88 | 109.35 | 0 | 750 |
| 121500 | 65 | 1.00 | 1.00 | 1220 | 141.50 | 122.05 | 0 | 10500 |
| 3000 | 0 | 1.05 | 7.21 | 1230 | 150.27 | 130.15 | 0 | 2250 |
| 97500 | 47 | 0.75 | 0.75 | 1240 | 159.19 | 134.30 | 0 | 6750 |
| 135000 | 50 | 0.70 | 5.29 | 1250 | — | — | — | — |
| 58500 | 2 | 0.45 | 0.45 | 1280 | — | — | — | — |
| 99750 | 55 | 0.40 | 2.31 | 1300 | 214.98 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.