F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1265.00AXISBANK · archived level
Strikes23Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.06 | 0.25 | 0 | 8750 |
| 0 | 0 | 323.65 | 231.23 | 1040 | 0.27 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 192.16 | 1080 | 0.98 | 3.85 | 0 | 0 |
| 5625 | 0 | 172.40 | 173.01 | 1100 | 1.71 | 0.60 | 6 | 145000 |
| 0 | 0 | 249.80 | 154.28 | 1120 | 0.80 | 0.80 | 51 | 136250 |
| 0 | 0 | 117.15 | 136.13 | 1140 | 1.15 | 1.15 | 139 | 951875 |
| 106250 | 55 | 108.55 | 118.72 | 1160 | 1.70 | 1.70 | 630 | 984375 |
| 49375 | 50 | 90.50 | 90.50 | 1180 | 2.90 | 2.90 | 514 | 1574375 |
| 218750 | 145 | 72.20 | 72.20 | 1200 | 4.75 | 4.75 | 1557 | 1256875 |
| 243125 | 439 | 54.70 | 54.70 | 1220 | 7.70 | 7.70 | 1677 | 853750 |
| 2053125 | 1425 | 39.85 | 39.85 | 1240 | 12.20 | 12.20 | 2739 | 2263125 |
| 1845625 | 4666 | 27.05 | 27.05 | 1260 | 19.20 | 19.20 | 3977 | 1909375 |
| 2060000 | 4485 | 17.15 | 17.15 | 1280 | 29.20 | 29.20 | 1440 | 666875 |
| 3159375 | 4563 | 10.30 | 10.30 | 1300 | 42.10 | 42.10 | 488 | 836875 |
| 621875 | 1266 | 5.95 | 5.95 | 1320 | 57.15 | 57.15 | 3 | 61875 |
| 555625 | 802 | 3.35 | 3.35 | 1340 | 74.60 | 74.60 | 55 | 80625 |
| 1442500 | 689 | 1.85 | 1.85 | 1360 | 100.72 | 95.00 | 2 | 44375 |
| 79375 | 62 | 1.15 | 1.15 | 1380 | 117.04 | 139.70 | 0 | 12500 |
| 863750 | 412 | 0.95 | 0.95 | 1400 | 131.80 | 131.80 | 20 | 58750 |
| 71875 | 42 | 0.60 | 5.12 | 1420 | — | — | — | — |
| 625 | 0 | 32.00 | 3.59 | 1440 | 170.34 | 171.00 | 0 | 2500 |
| — | — | — | — | 1480 | 208.21 | 233.00 | 0 | 625 |
| 5000 | 0 | 0.95 | 0.12 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.