F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying175.77ASHOKLEY · archived level
Strikes25Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 30000 | 0 | 39.00 | 41.66 | 135 | 0.12 | 0.15 | 3 | 40000 |
| 525000 | 0 | 34.30 | 36.83 | 140 | 0.26 | 0.12 | 11 | 440000 |
| 60000 | 0 | 28.00 | 32.11 | 145 | 0.51 | 0.35 | 0 | 15000 |
| 10000 | 0 | 28.10 | 29.82 | 148 | — | — | — | — |
| 355000 | 2 | 27.75 | 27.58 | 150 | 0.21 | 0.21 | 91 | 1655000 |
| 75000 | 0 | 23.06 | 23.28 | 155 | 0.38 | 0.38 | 19 | 3730000 |
| 15000 | 0 | 19.70 | 21.25 | 158 | 2.08 | 0.39 | 0 | 205000 |
| 710000 | 51 | 17.23 | 19.30 | 160 | 0.58 | 0.58 | 224 | 4350000 |
| 145000 | 18 | 15.33 | 17.45 | 163 | 0.79 | 0.79 | 134 | 595000 |
| 650000 | 16 | 13.41 | 13.41 | 165 | 1.11 | 1.11 | 427 | 4745000 |
| 490000 | 10 | 11.02 | 14.04 | 168 | 1.58 | 1.58 | 217 | 780000 |
| 1715000 | 78 | 9.53 | 9.53 | 170 | 2.18 | 2.18 | 440 | 6215000 |
| 775000 | 44 | 7.95 | 7.95 | 173 | 2.98 | 2.98 | 226 | 1540000 |
| 4835000 | 608 | 6.39 | 6.39 | 175 | 4.04 | 4.04 | 582 | 4940000 |
| 1700000 | 591 | 5.13 | 5.13 | 178 | 5.26 | 5.26 | 347 | 1960000 |
| 11965000 | 1835 | 4.07 | 4.07 | 180 | 6.69 | 6.69 | 413 | 4550000 |
| 1635000 | 360 | 3.16 | 3.16 | 183 | 8.40 | 8.40 | 56 | 560000 |
| 4970000 | 936 | 2.46 | 2.46 | 185 | 10.20 | 10.20 | 96 | 1595000 |
| 780000 | 236 | 1.90 | 1.90 | 188 | 15.45 | 9.65 | 0 | 90000 |
| 7580000 | 1275 | 1.47 | 1.47 | 190 | 14.00 | 14.00 | 22 | 2140000 |
| 690000 | 130 | 1.12 | 1.12 | 193 | 19.12 | 16.31 | 5 | 25000 |
| 3545000 | 369 | 0.85 | 0.85 | 195 | 21.06 | 18.89 | 5 | 525000 |
| 285000 | 55 | 0.63 | 0.63 | 198 | 23.08 | 20.84 | 17 | 55000 |
| 6430000 | 578 | 0.50 | 0.50 | 200 | 23.28 | 23.28 | 12 | 775000 |
| 2880000 | 152 | 0.29 | 0.29 | 205 | 29.50 | 27.00 | 1 | 65000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.